≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 乖離率河流圖(周)

4139 馬光-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.841.65+0.15+0.36%3.12%41.9542.541.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
65271.6萬431.51張/筆41.784.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63261.1萬541.17張/筆41.43+0.1 (+0.24%)

連續漲跌: 連5漲  ( +1.05元 / +2.58%)

財報評分: 最新28分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.8+0.25+0.6%+9.55
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
26W3941.55-0.45-1.07%+12.8
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
26W3842+1+2.44%+18.5
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
26W3741-0.95-2.26%+20.1
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W3641.95+1.95+4.88%+27.7
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
26W3540+4+11.1%+27.6
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
26W3436+0.9+2.56%+19.9
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
26W3335.1-1.05-2.9%+20.7
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
26W3236.15-1.85-4.87%+27.9
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
26W3138-1.6-4.04%+39.1
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
26W3039.6+1.6+4.21%+51.1
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
26W2938+13.1+52.6%+52
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W2824.9+0.3+1.22%+3.75
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
26W2724.6+1+4.24%+2.43
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
26W2623.6-1.15-4.65%-1.59
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
26W2524.75+0.35+1.43%+2.86
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
26W2424.4+2.05+9.17%+1.47
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
26W2322.35-0.45-1.97%-6.9
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.8-0.95-4%-5.48
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W2123.75-0.65-2.66%-1.88
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W2024.4+0.5+2.09%+0.81
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W1923.9+0.15+0.63%-1.13
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.42
33.84
26W1823.75-0.15-0.63%-1.64
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
26W1723.9-1-4.02%-1.26
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.89
26W1624.9-0.2-0.8%+2.55
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W1525.1+0.95+3.93%+3.34
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
26W1424.15-0.5-2.03%-0.52
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
26W1324.65+0.1+0.41%+1.33
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
26W1224.55+0.65+2.72%+0.95
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.61
34.05
26W1123.9+0.05+0.21%-1.71
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W1023.8500%-1.77
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W0923.85+0.1+0.42%-1.4
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
26W0723.75-0.25-1.04%-1.48
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W0624+0.45+1.91%-0.51
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
26W0523.55-0.95-3.88%-2.42
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
26W0424.5-0.4-1.61%+1.14
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0324.9-0.1-0.4%+2.49
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
26W0225+0.05+0.2%+2.78
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
26W0124.95+0.15+0.6%+2.74
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
25W5224.8+0.25+1.02%+1.96
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W5124.55+0.05+0.2%+0.92
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
25W5024.5+1.05+4.48%+0.57
14.62
17.05
19.49
21.93
24.36
26.8
29.23
31.67
34.11
25W4923.45+0.8+3.53%-3.76
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
25W4822.65-0.15-0.66%-7.71
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
25W4722.8-1.15-4.8%-8.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
25W4623.95-0.2-0.83%-5.09
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
25W4524.15-0.55-2.23%-5.41
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
25W4424.7-0.75-2.95%-4.49
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25W4325.45+0.2+0.79%-2.79
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25W4225.25+0.75+3.06%-4.47
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
25W4124.5-0.95-3.73%-7.99
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
25W4025.45+0.6+2.41%-5.32
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
25W3924.85-0.15-0.6%-8.12
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
25W3825+0.45+1.83%-8.28
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.55-1.2-4.66%-10.7
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
25W3625.75-0.85-3.2%-7.18
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25W3526.6-1.25-4.49%-4.67
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
25W3427.85+0.05+0.18%-0.6
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
25W3327.8-0.65-2.28%-0.96
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W3228.45-0.4-1.39%+1.13
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
25W3128.85+0.15+0.52%+2.35
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
25W3028.7+0.9+3.24%+1.73
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.5
25W2927.800%-1.45
16.92
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
25W2827.8+0.2+0.72%-1.63
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
25W2727.600%-2.45
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
25W2627.6-0.5-1.78%-2.51
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
25W2528.1+0.35+1.26%-0.92
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
25W2427.75-0.1-0.36%-2.25
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
25W2327.85-0.25-0.89%-1.99
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
25W2228.1-0.4-1.4%-1.28
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37
39.85
25W2128.5-0.1-0.35%-0.26
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
25W2028.6-0.6-2.05%-0.24
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1929.2+0.05+0.17%+1.58
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.24
25W1829.15+0.5+1.75%+1.08
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
25W1728.65+0.15+0.53%-1
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
25W1628.5+0.3+1.06%-1.93
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
25W1528.2+0.35+1.26%-3.39
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
25W1427.85-0.4-1.42%-5.53
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
25W1328.25-0.2-0.7%-5.48
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.85
41.84
25W1228.45+0.35+1.25%-5.29
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
25W1128.1-0.4-1.4%-6.81
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.22
25W1028.5-1-3.39%-5.99
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W0929.5-0.25-0.84%-3
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
25W0829.75+0.15+0.51%-2.29
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W0729.6-0.8-2.63%-3.06
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
25W0630.4-0.05-0.16%-0.54
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
25W0430.45+0.2+0.66%-0.4
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.74
42.8
25W0330.25+0.1+0.33%-1.61
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
25W0230.15-1.85-5.78%-2.04
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25W0132-1.15-3.47%+3.26
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5233.15+2.95+9.77%+5.98
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W5130.2+0.25+0.83%-3.21
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
24W5029.95-0.25-0.83%-4.2
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W4930.2+0.45+1.51%-3.6
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
24W4829.75-0.2-0.67%-5.25
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W4729.95-0.95-3.07%-4.82
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.9
44.05
24W4630.9+0.9+3%-1.76
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
24W4530-0.5-1.64%-4.18
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
24W4430.5-2.2-6.73%-2.23
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.55
43.67
24W4332.7+2.05+6.69%+5.08
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.45
43.57
24W4230.65-2.25-6.84%-0.85
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W4132.9-2.9-8.1%+6.66
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
24W4035.8+3.7+11.5%+17
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
24W3932.1+1.1+3.55%+6.52
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
24W3831+0.2+0.65%+3.44
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W3730.8-0.35-1.12%+2.92
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
24W3631.15+0.55+1.8%+4.33
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
24W3530.6+0.8+2.68%+2.58
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3429.8+0.8+2.76%+0.13
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
24W3329+0.45+1.58%-2.61
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
24W3228.55-0.95-3.22%-4.39
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
24W3129.5-0.5-1.67%-1.5
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W3030+0.2+0.67%+0.04
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
24W2929.8+0.15+0.51%-0.55
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.95
41.95
24W2829.65-0.15-0.5%-1.15
18
21
24
27
30
33
36
38.99
41.99
24W2729.8-0.15-0.5%-0.78
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
24W2629.95-0.5-1.64%-0.51
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
24W2530.45+0.55+1.84%+1.15
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
24W2429.9-0.9-2.92%-0.41
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
24W2330.8+1.1+3.7%+1.65
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W2229.7-0.3-1%-3.06
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
24W2130-0.1-0.33%-3.74
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.51
43.63
24W2030.1+0.4+1.35%-5.25
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
24W1929.7-0.3-1%-7.98
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
24W1830+0.3+1.01%-8.55
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.93
24W1729.7-0.5-1.66%-10.9
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.2+0.05+0.17%-11.1
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W1530.15-0.55-1.79%-12.1
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
24W1430.7+0.75+2.5%-11.4
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W1329.95+0.55+1.87%-14.4
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
24W1229.4-4.1-12.2%-16.8
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
24W1133.5-1.7-4.83%-6.34
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
24W1035.2-1.35-3.69%-1.92
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
24W0936.55-1.3-3.43%+1.92
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W0837.85+1.15+3.13%+5.87
21.45
25.02
28.6
32.18
35.75
39.33
42.9
46.48
50.05
24W0736.7+0.15+0.41%+2.85
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
24W0636.55-0.1-0.27%+2.15
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
24W0536.65-1.45-3.81%+1.95
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
24W0438.1+3.35+9.64%+5.36
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
24W0334.75+0.25+0.72%-4.05
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W0234.5-0.5-1.43%-5.61
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
24W0135+0.2+0.57%-5.34
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
23W5234.8-0.05-0.14%-7.04
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
23W5134.85-0.2-0.57%-7.91
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.2
52.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5035.05+0.2+0.57%-8.39
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
23W4934.85-0.25-0.71%-10.1
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
23W4835.1-1.9-5.14%-10.8
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
23W4737-0.95-2.5%-7.56
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
23W4637.95-0.8-2.06%-5.7
24.15
28.17
32.19
36.22
40.24
44.27
48.29
52.31
56.34
23W4538.75-0.65-1.65%-4.37
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.67
56.73
23W4439.4+0.6+1.55%-1.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
23W4338.8-0.3-0.77%-1.98
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
23W4239.1-0.9-2.25%-0.12
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
23W4140-1-2.44%+3.35
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.32
54.19
23W4041+0.9+2.24%+7.07
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W3940.1-0.2-0.5%+5.9
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
23W3840.3-1.35-3.24%+7.35
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
23W3741.65-0.8-1.88%+11.8
22.35
26.07
29.79
33.52
37.24
40.97
44.69
48.41
52.14
23W3642.45-1.4-3.19%+15.1
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.93
51.62
23W3543.85+4.05+10.2%+20.4
21.86
25.5
29.14
32.79
36.43
40.07
43.72
47.36
51
23W3439.8-1.75-4.21%+10.8
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
23W3341.55+8.7+26.5%+16.2
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232.85-0.3-0.9%-7.3
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W3133.15+0.05+0.15%-7.38
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W3033.1-0.25-0.75%-8.4
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
23W2933.35-1.3-3.75%-8.58
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
23W2834.65-0.8-2.26%-5.78
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
23W2735.45-0.45-1.25%-4.25
22.21
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
23W2635.9-0.5-1.37%-3.42
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
23W2536.4-0.45-1.22%-2.39
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
23W2436.85+0.15+0.41%-1.52
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
23W2336.7-0.55-1.48%-2.34
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
23W2237.25-0.2-0.53%-1.28
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
23W2137.45-0.15-0.4%-1.08
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
23W2037.6+0.15+0.4%-0.99
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
23W1937.45-0.15-0.4%-1.66
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
23W1837.600%-1.75
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
23W1737.6+0.4+1.08%-2.22
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.84
23W1637.2-0.65-1.72%-3.67
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
23W1537.85+0.45+1.2%-2.51
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1437.4-0.05-0.13%-4.36
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.75
23W1337.45-0.6-1.58%-5.14
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W1238.05-0.9-2.31%-4.34
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W1138.95+0.25+0.65%-3.34
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.38
56.41
23W1038.7-0.15-0.39%-4.88
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
23W0938.85-0.15-0.38%-5.47
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.42
57.53
23W0839+0.05+0.13%-5.95
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
23W0738.95-0.95-2.38%-6.92
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
23W0639.9-0.1-0.25%-5.99
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
23W0540+0.25+0.63%-7.28
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
23W0339.75-0.1-0.25%-9.13
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.24
23W0239.85-1.65-3.98%-9.9
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
23W0141.5-0.8-1.89%-7.56
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22W5342.3+1+2.42%-7.12
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
22W5241.3-3.5-7.81%-10.5
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.01
64.63
22W5144.8+0.8+1.82%-4.89
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
22W5044-0.05-0.11%-8.16
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.08
22W4944.05+0.35+0.8%-9.43
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4843.7-0.2-0.46%-11
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22W4743.9-2.8-6%-11.6
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
22W4646.7-2.3-4.69%-7.19
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
22W4549+1.15+2.4%-3.04
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
22W4447.85+1.85+4.02%-5.2
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
22W4346-2.5-5.15%-8.94
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
22W4248.5-1.45-2.9%-4.02
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
22W4149.95-0.45-0.89%-0.69
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.41
22W4050.4-3.1-5.79%+1.11
29.91
34.89
39.88
44.86
49.85
54.83
59.82
64.8
69.78
22W3953.5-1.8-3.25%+8.36
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
22W3855.3+1.9+3.56%+13.9
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
22W3753.4+3.3+6.59%+12.1
28.58
33.35
38.11
42.87
47.64
52.4
57.17
61.93
66.69
22W3650.1-1-1.96%+6.57
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
22W3551.1-1.2-2.29%+9.53
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W3452.3+2.7+5.44%+13.5
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
22W3349.6+1.4+2.9%+9.33
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
22W3248.2-0.15-0.31%+6.91
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
22W3148.35+2.15+4.65%+7.83
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3046.2+0.75+1.65%+3.99
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
22W2945.45+1.35+3.06%+2.88
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
22W2844.1-0.15-0.34%-0.29
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
22W2744.25+1.5+3.51%-0.36
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
22W2642.75-0.75-1.72%-4.1
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
22W2543.5-1.75-3.87%-2.93
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
22W2445.25-0.2-0.44%+0.57
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W2345.45+1.95+4.48%+0.8
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
22W2243.5+0.3+0.69%-2.85
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
22W2143.2-2.7-5.88%-3.17
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
22W2045.9+0.9+2%+3.21
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
22W1945+2+4.65%+1.9
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
22W1843+0.05+0.12%-2.14
26.36
30.76
35.15
39.54
43.94
48.33
52.73
57.12
61.51
22W1742.95-3.15-6.83%-2.11
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W1646.1-0.4-0.86%+5.08
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
22W1546.5+0.1+0.22%+6.47
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
22W1446.4+0.6+1.31%+6.83
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
22W1345.8-0.05-0.11%+5.91
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1245.85-0.65-1.4%+6.35
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
22W1146.5+5.1+12.3%+8.18
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
22W1041.400%-3.34
25.7
29.98
34.26
38.55
42.83
47.11
51.4
55.68
59.96
22W0941.4+0.05+0.12%-4.08
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
22W0841.35-0.5-1.19%-5.09
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
22W0741.85-0.25-0.59%-4.94
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.24
61.64
22W0542.1-0.1-0.24%-5.33
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
22W0442.2-0.7-1.63%-6.05
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W0342.9-0.6-1.38%-5.52
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
22W0243.5+0.1+0.23%-5.13
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
22W0143.4-0.5-1.14%-6.19
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
21W5243.9-0.2-0.45%-6.01
28.02
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.39
21W5144.1-0.1-0.23%-6.4
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
21W5044.2-0.3-0.67%-6.98
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
21W4944.5-1.2-2.63%-7.17
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
21W4845.7-1-2.14%-5.47
29.01
33.84
38.67
43.51
48.34
53.18
58.01
62.85
67.68
21W4746.7-0.6-1.27%-4.02
29.19
34.06
38.93
43.79
48.66
53.52
58.39
63.26
68.12
21W4647.3-0.3-0.63%-3.72
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4547.6-0.3-0.63%-3.95
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
21W4447.9-0.7-1.44%-4.1
29.97
34.96
39.96
44.96
49.95
54.95
59.94
64.94
69.93
21W4348.6-0.1-0.21%-3.45
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
21W4248.7-0.1-0.2%-3.89
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
21W4148.8-0.4-0.81%-4.32
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
21W4049.200%-4.09
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.68
71.81