≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 乖離率河流圖(周)

4142 國光生

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.1+0.15+0.83%1.38%18.1518.318.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4612,657萬7002.09張/筆18.191.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0941,976萬6121.79張/筆18.06+0.2 (+1.12%)

連續漲跌: 連3漲  ( +0.4元 / +2.24%)

財報評分: 最新45分 / 平均48分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

4142 國光生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4018.25+0.35+1.96%+4.22
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26W3917.9+0.1+0.56%+2.42
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W3817.8+0.6+3.49%+2.34
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
26W3717.2-0.35-1.99%-0.93
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W3617.55-0.35-1.96%+0.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.61
24.35
26W3517.9-0.25-1.38%+2.76
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
26W3418.15+1+5.83%+4.54
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W3317.15-0.55-3.11%-0.93
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
26W3217.7+1.15+6.95%+2.22
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26W3116.55-0.5-2.93%-4.46
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W3017.05+0.25+1.49%-2.08
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.38
26W2916.8-0.85-4.82%-3.87
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
26W2817.65-0.15-0.84%+0.24
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
26W2717.8+1+5.95%+0.78
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
26W2616.8-0.6-3.45%-5.33
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
26W2517.4-0.25-1.42%-2.67
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
26W2417.65-0.2-1.12%-1.59
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
26W2317.85+0.7+4.08%-0.41
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2217.15-0.35-2%-4.46
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
26W2117.5+0.3+1.74%-2.86
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
26W2017.2-0.6-3.37%-4.75
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W1917.8+0.1+0.56%-1.82
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
26W1817.7-0.2-1.12%-2.89
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
26W1717.9-0.6-3.24%-2.45
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
26W1618.5+0.15+0.82%-0.27
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
26W1518.35-0.55-2.91%-1.67
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
26W1418.9+0.4+2.16%+0.94
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26W1318.5+0.35+1.93%-1.35
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
26W1218.15+0.65+3.71%-3.6
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W1117.5-0.7-3.85%-7.46
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
26W1018.2+0.2+1.11%-4.52
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
26W0918-0.05-0.28%-6.14
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W0718.05-0.1-0.55%-6.27
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26W0618.15-0.9-4.72%-7.05
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
26W0519.05-0.25-1.3%-2.56
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
26W0419.3-1.2-5.85%-1.26
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.5+0.55+2.76%+4.47
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W0219.95+0.8+4.18%+2.71
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W0119.15-0.15-0.78%-0.99
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25W5219.3-0.15-0.77%-0.08
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25W5119.45+0.2+1.04%+1.06
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W5019.25-0.2-1.03%+0.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
25W4919.45-0.25-1.27%+1.89
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
25W4819.7+0.65+3.41%+3.66
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
25W4719.05-2.5-11.6%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
25W4621.55+3.1+16.8%+14.7
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
25W4518.45-0.55-2.89%-0.1
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25W4419-1.3-6.4%+3.3
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
25W4320.3+2.4+13.4%+11.2
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W4217.9-1-5.29%-0.83
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W4118.9+0.1+0.53%+4.96
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4018.8+0.4+2.17%+5.32
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W3918.4+0.15+0.82%+4.11
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W3818.25-0.15-0.82%+3.94
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.4+0.05+0.27%+5.61
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W3618.35+0.15+0.82%+5.95
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25W3518.2+0.5+2.82%+5.46
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W3417.7+0.25+1.43%+2.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W3317.4500%+0.53
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
25W3217.45+0.25+1.45%+0.07
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25W3117.2-0.45-2.55%-1.82
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
25W3017.65+0.3+1.73%-0.3
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
25W2917.35+0.5+2.97%-2.32
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W2816.85+0.35+2.12%-5.62
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
25W2716.5-0.4-2.37%-7.96
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
25W2616.9+0.4+2.42%-7.28
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
25W2516.5-0.55-3.23%-11
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
25W2417.05-0.5-2.85%-9.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W2317.55-1.15-6.15%-9.07
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
25W2218.7+0.2+1.08%-5.17
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
25W2118.500%-8
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W2018.500%-9.76
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.5-1.1-5.61%-11.5
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
25W1819.6+1.2+6.52%-8.49
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
25W1718.4-0.15-0.81%-14.9
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W1618.55+0.75+4.21%-15.3
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W1517.8-2.6-12.7%-20.6
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W1420.4-0.5-2.39%-9.73
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W1320.9-0.65-3.02%-7.59
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W1221.55-0.4-1.82%-4.16
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
25W1121.95-1.05-4.57%-1.82
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W1023-0.75-3.16%+2.98
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
25W0923.75+0.15+0.64%+7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
25W0823.6-0.3-1.26%+6.9
13.25
15.45
17.66
19.87
22.08
24.28
26.49
28.7
30.91
25W0723.9-1.15-4.59%+8.94
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
25W0625.05+2.8+12.6%+14.1
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
25W0422.25+0.15+0.68%+1.49
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25W0322.1-3.05-12.1%-0.12
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.76
30.98
25W0225.15+4.95+24.5%+12.3
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
25W0120.2-0.4-1.94%-10.2
13.5
15.75
18
20.25
22.5
24.75
27
29.24
31.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.6+1.4+7.29%-10.5
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24W5119.2-0.7-3.52%-18.4
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
24W5019.9-1.75-8.08%-17.6
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
24W4921.65+0.45+2.12%-12.2
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W4821.2-1-4.5%-15.7
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W4722.2+0.4+1.83%-13.8
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
24W4621.8-2.3-9.54%-17
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
24W4524.1-0.55-2.23%-10
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W4424.65-0.25-1%-8.64
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
24W4324.9-0.75-2.92%-8.52
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
24W4225.65-0.75-2.84%-6.64
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
24W4126.4-0.7-2.58%-4.76
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
24W4027.1-0.1-0.37%-2.81
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
24W3927.2+0.1+0.37%-2.82
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W3827.1+0.35+1.31%-3.53
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W3726.75-1.1-3.95%-5.13
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
24W3627.85-1.2-4.13%-1.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W3529.05+0.15+0.52%+3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.9+0.45+1.58%+2.9
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W3328.45+1.7+6.36%+1.61
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W3226.75-1-3.6%-4.41
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
24W3127.75-0.45-1.6%-1.2
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
24W3028.2-0.65-2.25%+0.44
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
24W2928.85+0.3+1.05%+3.08
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.38
39.18
24W2828.55+0.1+0.35%+2.43
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
24W2728.45-0.1-0.35%+2.64
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
24W2628.55+0.1+0.35%+3.57
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.83
38.59
24W2528.45+1.65+6.16%+3.73
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
24W2426.8-1.1-3.94%-1.71
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
24W2327.9+0.4+1.45%+2.41
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
24W2227.5-0.3-1.08%+0.87
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
24W2127.8-0.45-1.59%+1.49
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W2028.25+0.15+0.53%+2.5
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
24W1928.1+0.5+1.81%+1.37
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.03
38.81
24W1827.6+0.55+2.03%-0.98
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
24W1727.05-0.3-1.1%-3.6
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.35+0.8+3.01%-3.61
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
24W1526.55+0.1+0.38%-7.35
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
24W1426.45-0.3-1.12%-9.06
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
24W1326.75+0.4+1.52%-9.63
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W1226.35-0.15-0.57%-12.4
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W1126.5-1.65-5.86%-13.4
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
24W1028.15-1.05-3.6%-9.33
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.46
24W0929.2-0.8-2.67%-7.32
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
24W0830-0.3-0.99%-6.3
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
24W0730.3+0.2+0.66%-6.21
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W0630.1+0.05+0.17%-7.44
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
24W0530.05-1.05-3.38%-8.07
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
24W0431.1+0.05+0.16%-5.31
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
24W0331.05-1.05-3.27%-5.73
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W0232.1-1.05-3.17%-2.67
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
24W0133.1500%+0.34
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W5233.15+0.4+1.22%+0.06
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W5132.75+0.25+0.77%-1.37
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.5-1.65-4.83%-2.4
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23W4934.15-1.65-4.61%+2.28
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
23W4835.8+2+5.92%+7.69
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
23W4733.8+0.75+2.27%+2.29
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.95
46.26
23W4633.05+0.75+2.32%+0.21
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
23W4532.3+0.25+0.78%-1.94
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
23W4432.05-0.3-0.93%-3.05
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
23W4332.35+0.75+2.37%-2.64
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W4231.6-1.25-3.81%-5.54
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.84
23W4132.85-1.5-4.37%-2.7
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
23W4034.35+0.25+0.73%+1.16
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
23W3934.1+0.1+0.29%-0.03
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.76
23W3834+0.35+1.04%-1.13
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
23W3733.65+1.4+4.34%-2.86
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
23W3632.25-0.95-2.86%-7.77
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.45
48.95
23W3533.2+0.2+0.61%-6.32
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W3433+0.5+1.54%-7.94
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.18
23W3332.5-1.35-3.99%-10.2
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3233.85-0.4-1.17%-7.47
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
23W3134.25-1.05-2.97%-7.08
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W3035.3-0.3-0.84%-5.47
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W2935.6+0.2+0.56%-5.54
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W2835.4-0.95-2.61%-6.93
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
23W2736.35-1.35-3.58%-5.4
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W2637.7+0.4+1.07%-2.6
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23W2537.3-0.55-1.45%-3.97
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W2437.85-0.55-1.43%-2.98
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
23W2338.4-0.1-0.26%-1.72
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
23W2238.5+0.75+1.99%-1.86
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
23W2137.75+0.45+1.21%-4.26
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
23W2037.3-0.2-0.53%-5.93
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
23W1937.5-3-7.41%-5.87
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W1840.5+0.7+1.76%+1.13
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.06
23W1739.8-0.3-0.75%-0.66
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.08
56.09
23W1640.1-0.35-0.87%+0.97
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
23W1540.45+0.4+1%+2.84
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1440.05+0.6+1.52%+2.91
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
23W1339.45-0.05-0.13%+2.26
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
23W1239.5+0.85+2.2%+3.01
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.68
23W1138.65-1.8-4.45%+1.59
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.26
23W1040.45-0.65-1.58%+6.78
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
23W0941.1+0.5+1.23%+9.05
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
23W0840.6+0.85+2.14%+8.72
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
23W0739.75-0.45-1.12%+7.12
22.26
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
23W0640.2-0.55-1.35%+9.45
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
23W0540.75+5.5+15.6%+12.3
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.15
50.78
23W0335.25+0.1+0.28%-1.04
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
23W0235.15+0.1+0.29%-0.54
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23W0135.05-0.55-1.54%-0.37
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.73
49.25
22W5335.6-0.85-2.33%+1.18
21.11
24.63
28.15
31.67
35.18
38.7
42.22
45.74
49.26
22W5236.45+0.85+2.39%+3.89
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
22W5135.6-0.9-2.47%+1.73
21
24.5
28
31.5
35
38.5
42
45.49
48.99
22W5036.5-1.45-3.82%+4.08
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
22W4937.95+1.35+3.69%+7.73
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.6-0.95-2.53%+3.14
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
22W4737.55+2.7+7.75%+5.16
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
22W4634.85+0.6+1.75%-2.59
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
22W4534.25+2+6.2%-4.78
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W4432.25+0.6+1.9%-10.8
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
22W4331.65-1.4-4.24%-13.9
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
22W4233.05-2.05-5.84%-11.7
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
22W4135.1+0.8+2.33%-7.18
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
22W4034.3-1-2.83%-10.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
22W3935.3-1.25-3.42%-8.09
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
22W3836.55-2-5.19%-5.47
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
22W3738.55-2.75-6.66%-0.68
23.29
27.17
31.05
34.93
38.82
42.7
46.58
50.46
54.34
22W3641.3+1.8+4.56%+6.73
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
22W3539.5+1.05+2.73%+3.36
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W3438.45+1.1+2.95%+1.53
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
22W3337.35+0.55+1.49%-0.79
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
22W3236.8-3.4-8.46%-1.83
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W3140.2+0.25+0.63%+6.75
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3039.95+1.7+4.44%+6
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
22W2938.25-2.45-6.02%+0.88
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
22W2840.7+4.3+11.8%+6.11
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
22W2736.4-2.25-5.82%-5.21
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W2638.65+0.15+0.39%-0.07
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
22W2538.5+1.5+4.05%-0.72
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
22W2437+1.95+5.56%-4.87
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.56
54.45
22W2335.05+0.05+0.14%-10.3
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
22W2235-0.55-1.55%-11.3
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
22W2135.55+0.3+0.85%-10.7
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
22W2035.25-3.8-9.73%-12.5
24.16
28.19
32.22
36.24
40.27
44.3
48.32
52.35
56.38
22W1939.05-1.55-3.82%-3.99
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
22W1840.6-2.3-5.36%-0.28
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W1742.9-1.1-2.5%+4.93
24.53
28.62
32.71
36.8
40.88
44.97
49.06
53.15
57.24
22W1644+2.75+6.67%+7.58
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22W1541.25+1.25+3.12%+0.63
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W144000%-3.04
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
22W134000%-3.8
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1240+0.65+1.65%-4.62
25.16
29.36
33.55
37.74
41.94
46.13
50.33
54.52
58.71
22W1139.35-0.4-1.01%-6.93
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
22W1039.75-0.25-0.62%-6.96
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
22W0940-1.35-3.26%-7.38
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
22W0841.35+0.85+2.1%-4.85
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
22W0740.5+0.9+2.27%-7.13
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22W0539.6-3.2-7.48%-9.86
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W0442.8-0.3-0.7%-3.31
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
22W0343.1-2.1-4.65%-2.82
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
22W0245.2+0.55+1.23%+1.77
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22W0144.65+0.4+0.9%+0.24
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
21W5244.25-0.4-0.9%-1.72
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
21W5144.65+0.2+0.45%-2.06
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
21W5044.45-0.65-1.44%-3.77
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
21W4945.1-0.7-1.53%-3.45
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.73
65.4
21W4845.8+2.3+5.29%-2.97
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.37
66.09
21W4743.5+0.2+0.46%-8.71
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
21W4643.3-1.4-3.13%-10.1
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.7+0.75+1.71%-7.91
29.12
33.98
38.83
43.68
48.54
53.39
58.25
63.1
67.95
21W4443.95+0.05+0.11%-10.1
29.32
34.21
39.1
43.98
48.87
53.76
58.64
63.53
68.42
21W4343.9-0.05-0.11%-10.9
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
21W4243.95-2.9-6.19%-11.6
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
21W4146.85-4.05-7.96%-6.49
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.14
70.15
21W4050.9-0.7-1.36%+0.9
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62