≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 乖離率河流圖(周)

4147 中裕

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.763+0.7+1.11%2.22%63.164.463
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5813,700萬4881.19張/筆63.674.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5793,645萬4691.23張/筆62.99+0.9 (+1.45%)

連續漲跌: 連2漲  ( +1.6元 / +2.58%)

財報評分: 最新53分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

4147 中裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4063.7+1.6+2.58%+3.09
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
26W3962.1-0.8-1.27%-0.28
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
26W3862.9+3.1+5.18%+1.25
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
26W3759.8-3.8-5.97%-3.06
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
26W3663.6-0.5-0.78%+3.43
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W3564.1+1+1.58%+5.32
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
26W3463.1-1.1-1.71%+5.66
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.64
83.61
26W3364.2+7.4+13%+9.28
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.25
26W3256.8+1.8+3.27%-1.63
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.07
80.84
26W3155-3.6-6.14%-3.84
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.07
26W3058.6-1.3-2.17%+3.22
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
26W2959.9-9.6-13.8%+7.01
33.59
39.18
44.78
50.38
55.98
61.57
67.17
72.77
78.37
26W2869.5-0.5-0.71%+25.3
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W2770+9.9+16.5%+28.8
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.1
26W2660.1+2.9+5.07%+12.6
32.02
37.35
42.69
48.03
53.36
58.7
64.03
69.37
74.71
26W2557.2-0.1-0.17%+8.07
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
26W2457.3+1.9+3.43%+9.63
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
26W2355.4+6.15+12.5%+7.05
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2249.25-1.25-2.48%-4.56
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.09
72.25
26W2150.5-0.6-1.17%-2.45
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
26W2051.1+1.4+2.82%-1.76
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
26W1949.7+0.25+0.51%-4.93
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
26W1849.45+1.15+2.38%-6.36
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
26W1748.3-5-9.38%-9.88
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
26W1653.3-1.7-3.09%-2.43
32.78
38.24
43.7
49.16
54.63
60.09
65.55
71.02
76.48
26W1555-2.1-3.68%-0.45
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26W1457.1+2.6+4.77%+2.56
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
26W1354.5+5.95+12.3%-2.75
33.63
39.23
44.83
50.44
56.04
61.65
67.25
72.86
78.46
26W1248.55-2.05-4.05%-14.3
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
26W1150.6-2.9-5.42%-12.6
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
26W1053.5+2.1+4.09%-9.58
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
26W0951.4-2.3-4.28%-14.8
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W0753.7-0.8-1.47%-12.4
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
26W0654.5-2.1-3.71%-12.7
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
26W0556.6-3.1-5.19%-10.8
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
26W0459.7-2-3.24%-7.53
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0361.7+0.3+0.49%-5.96
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
26W0261.4+0.9+1.49%-7.69
39.91
46.56
53.21
59.86
66.52
73.17
79.82
86.47
93.12
26W0160.5-1.4-2.26%-10.2
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
25W5261.9-0.9-1.43%-9.52
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
25W5162.8-1.3-2.03%-9.66
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
25W5064.1-3.3-4.9%-9.22
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
25W4967.4-0.8-1.17%-5.94
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
25W4868.2+4+6.23%-6.16
43.61
50.87
58.14
65.41
72.68
79.94
87.21
94.48
101.7
25W4764.2-4.3-6.28%-12.8
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
25W4668.5+1+1.48%-8.45
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
25W4567.5-3.9-5.46%-10.8
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
25W4471.4-1.9-2.59%-6.73
45.93
53.59
61.24
68.9
76.55
84.21
91.86
99.52
107.2
25W4373.3-0.2-0.27%-5.29
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
25W4273.5+1.1+1.52%-5.87
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
25W4172.4-1.8-2.43%-8.52
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
25W4074.2-2-2.62%-7.44
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
25W3976.2-0.8-1.04%-6.35
48.82
56.96
65.1
73.23
81.37
89.51
97.64
105.8
113.9
25W3877-0.7-0.9%-6.77
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3777.7-3-3.72%-7.53
50.41
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
25W3680.7-0.3-0.37%-5.25
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
25W3581+1.7+2.14%-4.99
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
25W3479.3-0.4-0.5%-6.69
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
25W3379.7+0.9+1.14%-6.17
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
25W3278.8-3.5-4.25%-7.08
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
25W3182.300%-3.02
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
25W3082.3-5-5.73%-2.97
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
25W2987.3+1.7+1.99%+3.14
50.78
59.25
67.71
76.17
84.64
93.1
101.6
110
118.5
25W2885.6-4.3-4.78%+2
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
25W2789.9-2.2-2.39%+8.29
49.81
58.11
66.41
74.71
83.02
91.32
99.62
107.9
116.2
25W2692.1-3.5-3.66%+11.1
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
25W2595.6+3+3.24%+15.2
49.8
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
25W2492.6+10.8+13.2%+11.5
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
25W2381.8+4.3+5.55%-1.5
49.83
58.13
66.44
74.74
83.05
91.35
99.66
108
116.3
25W2277.5-1.2-1.52%-7.93
50.51
58.92
67.34
75.76
84.18
92.59
101
109.4
117.8
25W2178.7+0.7+0.9%-8.02
51.34
59.89
68.45
77.01
85.56
94.12
102.7
111.2
119.8
25W2078-1.5-1.89%-10.5
52.27
60.98
69.69
78.4
87.12
95.83
104.5
113.3
122
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1979.5-2.2-2.69%-10.4
53.23
62.11
70.98
79.85
88.72
97.6
106.5
115.3
124.2
25W1881.7+1.7+2.13%-8.75
53.72
62.68
71.63
80.58
89.54
98.49
107.4
116.4
125.4
25W1780+2+2.56%-10.9
53.87
62.85
71.83
80.81
89.78
98.76
107.7
116.7
125.7
25W1678+4.2+5.69%-13.5
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
25W1573.8-14.1-16%-19
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25W1487.9-5.9-6.29%-4.68
55.33
64.55
73.77
82.99
92.22
101.4
110.7
119.9
129.1
25W1393.8-2.6-2.7%+1.9
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
25W1296.4+3.9+4.22%+5.76
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
25W1192.5-4-4.15%+2.64
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
25W1096.5+1+1.05%+7.53
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
25W0995.5-3.4-3.44%+7.54
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.5
124.3
25W0898.900%+12.9
52.56
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
25W0798.9+8.8+9.77%+14.7
51.72
60.33
68.95
77.57
86.19
94.81
103.4
112.1
120.7
25W0690.1+5.2+6.12%+6.32
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
25W0484.9+0.3+0.35%+0.85
50.51
58.93
67.35
75.77
84.18
92.6
101
109.4
117.9
25W0384.6-5.9-6.52%+0.82
50.35
58.74
67.13
75.52
83.92
92.31
100.7
109.1
117.5
25W0290.5+2.2+2.49%+8.95
49.84
58.15
66.46
74.76
83.07
91.38
99.68
108
116.3
25W0188.3+2.5+2.91%+7.88
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5285.8+3.7+4.51%+5.83
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
24W5182.1-0.9-1.08%+1.81
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
24W5083-4.6-5.25%+3.05
48.33
56.38
64.44
72.49
80.55
88.6
96.66
104.7
112.8
24W4987.6+3.3+3.91%+9.14
48.16
56.18
64.21
72.24
80.26
88.29
96.31
104.3
112.4
24W4884.3+4.4+5.51%+5.78
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
24W4779.9-0.6-0.75%+0.06
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W4680.5+0.4+0.5%+0.7
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
24W4580.1-2.7-3.26%+0.16
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
24W4482.8+1.4+1.72%+3.71
47.9
55.89
63.87
71.85
79.84
87.82
95.81
103.8
111.8
24W4381.4+7.8+10.6%+2.01
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
24W4273.6-1.1-1.47%-8.15
48.08
56.09
64.1
72.12
80.13
88.14
96.16
104.2
112.2
24W4174.7-3.5-4.48%-7.92
48.67
56.79
64.9
73.01
81.12
89.24
97.35
105.5
113.6
24W4078.2-1.9-2.37%-4.56
49.16
57.36
65.55
73.74
81.94
90.13
98.33
106.5
114.7
24W3980.1-0.8-0.99%-3.03
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
24W3880.9+1.6+2.02%-2.89
49.98
58.32
66.65
74.98
83.31
91.64
99.97
108.3
116.6
24W3779.3-0.9-1.12%-5.51
50.35
58.75
67.14
75.53
83.92
92.32
100.7
109.1
117.5
24W3680.2-6.2-7.18%-5.44
50.89
59.37
67.85
76.33
84.82
93.3
101.8
110.3
118.7
24W3586.4+5.4+6.67%+0.96
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.3
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3481+0.1+0.12%-5.66
51.52
60.1
68.69
77.28
85.86
94.45
103
111.6
120.2
24W3380.9+2.5+3.19%-6.3
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
24W3278.4-3.8-4.62%-9.74
52.12
60.8
69.49
78.18
86.86
95.55
104.2
112.9
121.6
24W3182.2-3.6-4.2%-6.04
52.49
61.24
69.99
78.74
87.48
96.23
105
113.7
122.5
24W3085.8-0.7-0.81%-2.24
52.66
61.43
70.21
78.99
87.76
96.54
105.3
114.1
122.9
24W2986.5+1.2+1.41%-1.19
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
24W2885.3-1.5-1.73%-2.27
52.37
61.1
69.83
78.56
87.28
96.01
104.7
113.5
122.2
24W2786.8-2.5-2.8%-1.31
52.77
61.57
70.36
79.16
87.95
96.75
105.5
114.3
123.1
24W2689.3+0.4+0.45%+1.19
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
24W2588.9-2-2.2%+0.9
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
24W2490.9+0.8+0.89%+3.18
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
24W2390.100%+2.34
52.82
61.63
70.43
79.23
88.04
96.84
105.6
114.5
123.3
24W2290.1+2.9+3.33%+1.75
53.13
61.99
70.84
79.7
88.55
97.41
106.3
115.1
124
24W2187.2-0.5-0.57%-3.12
54
63.01
72.01
81.01
90.01
99.01
108
117
126
24W2087.7+1.2+1.39%-3.82
54.71
63.83
72.95
82.07
91.18
100.3
109.4
118.5
127.7
24W1986.5+0.7+0.82%-5.45
54.89
64.04
73.19
82.34
91.48
100.6
109.8
118.9
128.1
24W1885.8+2.8+3.37%-6.39
54.99
64.16
73.32
82.49
91.65
100.8
110
119.2
128.3
24W1783-0.1-0.12%-9.74
55.18
64.37
73.57
82.77
91.96
101.2
110.4
119.6
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1683.1-10.9-11.6%-9.94
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
24W1594+3.4+3.75%+1.66
55.48
64.73
73.98
83.22
92.47
101.7
111
120.2
129.5
24W1490.6+3.1+3.54%-1.62
55.26
64.46
73.67
82.88
92.09
101.3
110.5
119.7
128.9
24W1387.5-1.3-1.46%-4.71
55.09
64.28
73.46
82.64
91.82
101
110.2
119.4
128.6
24W1288.8-1.3-1.44%-2.84
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24W1190.1-6.7-6.92%-0.76
54.48
63.55
72.63
81.71
90.79
99.87
109
118
127.1
24W1096.8-12.2-11.2%+7.31
54.12
63.15
72.17
81.19
90.21
99.23
108.2
117.3
126.3
24W09109+6.5+6.34%+22.3
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
24W08102.5+10.9+11.9%+17.5
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
24W0791.6+2.9+3.27%+6.71
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
24W0688.7-1.1-1.22%+4.19
51.08
59.59
68.1
76.62
85.13
93.64
102.2
110.7
119.2
24W0589.8+2.8+3.22%+6.16
50.76
59.21
67.67
76.13
84.59
93.05
101.5
110
118.4
24W0487+1.3+1.52%+3.17
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
24W0385.7-3.4-3.82%+1.6
50.61
59.05
67.48
75.92
84.35
92.79
101.2
109.7
118.1
24W0289.1+2+2.3%+5.98
50.44
58.85
67.26
75.66
84.07
92.48
100.9
109.3
117.7
24W0187.1+5.1+6.22%+3.96
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
23W5282+1.1+1.36%-2.19
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
23W5180.9-1.6-1.94%-4.06
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5082.5+0.1+0.12%-2.72
50.88
59.37
67.85
76.33
84.81
93.29
101.8
110.3
118.7
23W4982.4-2.7-3.17%-3.54
51.25
59.8
68.34
76.88
85.42
93.97
102.5
111.1
119.6
23W4885.1+1.1+1.31%-1.38
51.78
60.4
69.03
77.66
86.29
94.92
103.6
112.2
120.8
23W4784+1.6+1.94%-5.43
53.29
62.18
71.06
79.94
88.82
97.71
106.6
115.5
124.4
23W4682.4+0.7+0.86%-9.16
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
23W4581.7-4.6-5.33%-11.5
55.38
64.6
73.83
83.06
92.29
101.5
110.8
120
129.2
23W4486.3-1.1-1.26%-7.65
56.07
65.41
74.76
84.1
93.45
102.8
112.1
121.5
130.8
23W4387.4+5.4+6.59%-7.14
56.47
65.88
75.29
84.7
94.12
103.5
112.9
122.4
131.8
23W4282-3.4-3.98%-13.4
56.8
66.26
75.73
85.2
94.66
104.1
113.6
123.1
132.5
23W4185.4-2.4-2.73%-10.9
57.48
67.06
76.64
86.22
95.8
105.4
115
124.5
134.1
23W4087.8-0.5-0.57%-9.2
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
23W3988.3+1.1+1.26%-9.45
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
23W3887.2-3.3-3.65%-11.8
59.33
69.21
79.1
88.99
98.88
108.8
118.7
128.5
138.4
23W3790.5-3.2-3.42%-9.02
59.68
69.63
79.58
89.52
99.47
109.4
119.4
129.3
139.3
23W3693.7-24.3-20.6%-6.24
59.96
69.96
79.95
89.94
99.94
109.9
119.9
129.9
139.9
23W35118+9.5+8.76%+17
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
23W34108.5+5.5+5.34%+7.8
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
23W33103+6.3+6.51%+2.49
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3296.7+1.7+1.79%-4.07
60.48
70.57
80.65
90.73
100.8
110.9
121
131.1
141.1
23W3195+0.5+0.53%-6.35
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
23W3094.5-2.3-2.38%-9.29
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
23W2996.8-0.3-0.31%-8.7
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
23W2897.1-1.3-1.32%-9.45
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W2798.4-7.6-7.17%-8.62
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W26106+11.1+11.7%-1.15
64.34
75.07
85.79
96.51
107.2
118
128.7
139.4
150.1
23W2594.9-1.7-1.76%-10.6
63.7
74.32
84.94
95.55
106.2
116.8
127.4
138
148.6
23W2496.6-8.9-8.44%-9.07
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
23W23105.5-10-8.66%+1.04
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
23W22115.5+9+8.45%+13.4
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
23W21106.5-0.5-0.47%+7.35
59.52
69.45
79.37
89.29
99.21
109.1
119
129
138.9
23W20107+2+1.9%+10.2
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
23W19105-25.5-19.5%+11.5
56.5
65.92
75.34
84.75
94.17
103.6
113
122.4
131.8
23W18130.5+12+10.1%+42.7
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
23W17118.5+6+5.33%+36.5
52.08
60.77
69.45
78.13
86.81
95.49
104.2
112.9
121.5
23W16112.5+9.5+9.22%+35.9
49.66
57.94
66.22
74.49
82.77
91.05
99.32
107.6
115.9
23W15103+10.4+11.2%+30.2
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1492.6+0.5+0.54%+21.2
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
23W1392.1-3.6-3.76%+23.3
44.83
52.3
59.77
67.24
74.72
82.19
89.66
97.13
104.6
23W1295.7+22.7+31.1%+31
43.84
51.15
58.46
65.76
73.07
80.38
87.68
94.99
102.3
23W1173+0.4+0.55%+2.76
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
23W1072.6-8.1-10%+2.51
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
23W0980.7+1.1+1.38%+14.8
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
23W0879.6+11.2+16.4%+15.5
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W0768.4-1.1-1.58%+1.09
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
23W0669.5-0.8-1.14%+3.59
40.26
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
23W0570.3+4.3+6.52%+6.24
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
23W0366+0.7+1.07%+1.6
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
23W0265.3-2.1-3.12%+1.76
38.5
44.92
51.34
57.75
64.17
70.59
77
83.42
89.84
23W0167.4-3.3-4.67%+6.03
38.14
44.5
50.86
57.21
63.57
69.93
76.28
82.64
89
22W5370.700%+12.1
37.85
44.16
50.47
56.78
63.08
69.39
75.7
82.01
88.32
22W5270.7+1.4+2.02%+13
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
22W5169.3-0.9-1.28%+11.2
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W5070.2+4.1+6.2%+12.7
37.37
43.59
49.82
56.05
62.28
68.5
74.73
80.96
87.19
22W4966.1+3.4+5.42%+6.38
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4862.7-0.3-0.48%+0.62
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
22W4763+2+3.28%+1.4
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
22W4661+3.5+6.09%-1.15
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
22W4557.5+2.9+5.31%-6.03
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
22W4454.6-1.1-1.97%-10.3
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W4355.7-1.8-3.13%-8.84
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W4257.5-3.6-5.89%-6.12
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
22W4161.1-2.8-4.38%-0.09
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
22W4063.9-3.9-5.75%+4.99
36.52
42.6
48.69
54.78
60.86
66.95
73.03
79.12
85.21
22W3967.8-0.7-1.02%+12.2
36.24
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
22W3868.5+0.1+0.15%+14.1
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
22W3768.400%+14.8
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
22W3668.4+8.1+13.4%+15.6
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
22W3560.3+2.8+4.87%+2.75
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
22W3457.5+3.2+5.89%-2.48
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
22W3354.3+0.7+1.31%-8.12
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W3253.6-3.7-6.46%-9.86
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
22W3157.3-0.3-0.52%-4.74
36.09
42.11
48.12
54.14
60.15
66.17
72.18
78.2
84.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3057.6+1.3+2.31%-4.89
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
22W2956.3-1-1.75%-8.09
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
22W2857.3-0.7-1.21%-7.33
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W2758-5.1-8.08%-6.83
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
22W2663.1+0.5+0.8%+0.51
37.67
43.94
50.22
56.5
62.78
69.05
75.33
81.61
87.89
22W2562.6-0.3-0.48%-0.32
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
22W2462.9+0.8+1.29%+0.17
37.68
43.95
50.23
56.51
62.79
69.07
75.35
81.63
87.91
22W2362.1-1.8-2.82%-0.99
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
22W2263.9+4.6+7.76%+1.1
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
22W2159.3+0.3+0.51%-6.77
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
22W2059-3.6-5.75%-8.55
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
22W1962.600%-4.44
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
22W1862.6-4-6.01%-4.92
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
22W1766.6+2.8+4.39%+0.56
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
22W1663.8+1+1.59%-3.69
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
22W1562.8-2-3.09%-5.57
39.9
46.56
53.21
59.86
66.51
73.16
79.81
86.46
93.11
22W1464.8+1.4+2.21%-3.44
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
22W1363.4+0.9+1.44%-6.13
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1262.5+0.5+0.81%-8.4
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
22W1162-6.4-9.36%-10.3
41.45
48.36
55.27
62.18
69.08
75.99
82.9
89.81
96.72
22W1068.4-0.7-1.01%-1.99
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
22W0969.1-2-2.81%-1.31
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
22W0871.1-0.8-1.11%+1.69
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
22W0771.9+5+7.47%+3.35
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
22W0566.9-0.8-1.18%-3.25
41.49
48.4
55.32
62.23
69.15
76.06
82.98
89.89
96.8
22W0467.7+0.9+1.35%-2.08
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
22W0366.8-0.4-0.6%-3.29
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
22W0267.2-3.4-4.82%-2.94
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
22W0170.6+0.2+0.28%+1.4
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
21W5270.4-2-2.76%-0.02
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
21W5172.4-1.2-1.63%+2.08
42.55
49.65
56.74
63.83
70.92
78.02
85.11
92.2
99.29
21W5073.6+2.4+3.37%+5.06
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
21W4971.2-0.1-0.14%+2.89
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
21W4871.3+3.5+5.16%+3.87
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
21W4767.8+1.2+1.8%-0.58
40.92
47.73
54.55
61.37
68.19
75.01
81.83
88.65
95.47
21W4666.6+0.2+0.3%-1.69
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4566.4-0.4-0.6%-1.88
40.6
47.37
54.14
60.9
67.67
74.44
81.2
87.97
94.74
21W4466.800%-1.13
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
21W4366.8-2.2-3.19%-0.69
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
21W4269-3.2-4.43%+3.07
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
21W4172.2-8.7-10.8%+8.47
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
21W4080.9+3.9+5.06%+22.6
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39