≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 乖離率河流圖(周)

4148 全宇生技-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.95+0.05+0.16%0.63%31.9532.1531.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1238.94萬16759股/筆32.050.7811.550.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58186.3萬292.01張/筆31.89-0.45 (-1.39%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新57分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4032-0.4-1.23%+0.87
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W3932.4-0.8-2.41%+2.43
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
26W3833.2-0.6-1.78%+5.71
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
26W3733.8+2+6.29%+8.24
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
26W3631.8-1.5-4.5%+2.57
18.6
21.7
24.8
27.9
31
34.1
37.2
40.31
43.41
26W3533.3+1.4+4.39%+7.22
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
26W3431.900%+3.48
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
26W3331.9+1.6+5.28%+2.88
18.6
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
26W3230.3-0.3-0.98%-3.03
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
26W3130.6-0.55-1.77%-3.48
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.22
44.39
26W3031.15+1.1+3.66%-3.2
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.84
45.05
26W2930.05+0.05+0.17%-8.26
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
26W2830-0.8-2.6%-10.1
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
26W2730.8+1.3+4.41%-9.93
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
26W2629.5-1.35-4.38%-16.1
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.22
26W2530.85-0.05-0.16%-14.7
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
26W2430.9-1.6-4.92%-16.4
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
26W2332.5+2.2+7.26%-13.7
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2230.3-3.95-11.5%-20.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
26W2134.25-0.75-2.14%-11
23.08
26.93
30.78
34.62
38.47
42.32
46.16
50.01
53.86
26W2035-1.25-3.45%-9.43
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
26W1936.25-0.55-1.49%-6.72
23.32
27.2
31.09
34.98
38.86
42.75
46.63
50.52
54.41
26W1836.8-1.8-4.66%-5.59
23.39
27.29
31.18
35.08
38.98
42.88
46.78
50.68
54.57
26W1738.6+0.6+1.58%-1.33
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
26W1638-2.8-6.86%-2.88
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
26W1540.8-2.45-5.66%+4.33
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
26W1443.25+0.4+0.93%+11.1
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
26W1342.85+2+4.9%+11.2
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
26W1240.85+1+2.51%+7.01
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
26W1139.85+3.25+8.88%+4.6
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.33
26W1036.6-0.4-1.08%-3.97
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
26W0937+0.5+1.37%-3.58
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
26W0736.5-1.35-3.57%-5.45
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
26W0637.85+0.05+0.13%-3.07
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
26W0537.8-0.8-2.07%-3.45
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26W0438.6-0.1-0.26%-1.58
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0338.7+0.95+2.52%-1.58
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
26W0237.75-0.75-1.95%-4.35
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
26W0138.5+0.4+1.05%-2.56
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
25W5238.1-0.05-0.13%-3.64
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
25W5138.15-1.7-4.27%-3.7
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
25W5039.85-0.2-0.5%+0.37
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.62
55.59
25W4940.05+0.05+0.12%+0.84
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
25W484000%+0.4
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
25W4740-2.3-5.44%+0.03
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
25W4642.3+3.15+8.05%+5.39
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
25W4539.15+0.45+1.16%-2.63
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25W4438.7-1.25-3.13%-5.05
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
25W4339.95-0.6-1.48%-3.15
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25W4240.55+2.2+5.74%-2.38
24.92
29.08
33.23
37.38
41.54
45.69
49.85
54
58.15
25W4138.35-0.5-1.29%-8.31
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
25W4038.85-0.25-0.64%-8.2
25.39
29.62
33.86
38.09
42.32
46.55
50.78
55.02
59.25
25W3939.1-0.2-0.51%-8.12
25.53
29.79
34.05
38.3
42.56
46.81
51.07
55.33
59.58
25W3839.3-0.7-1.75%-8.38
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3740-1.7-4.08%-7.29
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.4
25W3641.7-0.2-0.48%-4.21
26.12
30.47
34.82
39.18
43.53
47.88
52.24
56.59
60.94
25W3541.9-0.05-0.12%-4.54
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
25W3441.95-1.25-2.89%-5.39
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
25W3343.2-3.1-6.7%-3.53
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
25W3246.3+1.2+2.66%+2.65
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.64
63.15
25W3145.1+1.4+3.2%-0.14
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
25W3043.7-0.6-1.35%-3.54
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
25W2944.3-0.45-1.01%-3.04
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
25W2844.75+2.8+6.67%-1.36
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
25W2741.95-1.5-3.45%-6.55
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.84
25W2643.45+0.85+2%-3.16
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
25W2542.6-2.4-5.33%-5.13
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
25W2445-1.4-3.02%+0.03
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
25W2346.4-1.3-2.73%+2.98
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
25W2247.700%+6.03
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
25W2147.7+0.3+0.63%+6.25
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
25W2047.4+0.3+0.64%+5.78
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1947.1+0.2+0.43%+5.31
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
25W1846.9-1.8-3.7%+4.69
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
25W1748.7+8.55+21.3%+8.35
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
25W1640.15+1.65+4.29%-10.6
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
25W1538.5-3.2-7.67%-15.6
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
25W1441.7-2.2-5.01%-10.2
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
25W1343.9+0.2+0.46%-6.13
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
25W1243.7-2.2-4.79%-6.78
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
25W1145.9+0.4+0.88%-2.56
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
25W1045.5-0.95-2.05%-4.05
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
25W0946.45-0.2-0.43%-2.69
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.06
66.83
25W0846.65+0.35+0.76%-3.03
28.86
33.68
38.49
43.3
48.11
52.92
57.73
62.54
67.35
25W0746.3-1.75-3.64%-5.07
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
25W0648.05-0.75-1.54%-2.39
29.54
34.46
39.38
44.3
49.23
54.15
59.07
64
68.92
25W0448.8+0.5+1.04%-1.4
29.7
34.64
39.59
44.54
49.49
54.44
59.39
64.34
69.29
25W0348.3-1.1-2.23%-1.97
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
25W0249.4+0.4+0.82%+0.77
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
25W0149+3+6.52%+0.53
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5246+0.6+1.32%-5.2
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
24W5145.4-1.2-2.58%-6.52
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
24W5046.6-3.4-6.8%-4.4
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
24W4950+0.4+0.81%+2.61
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.35
68.22
24W4849.6-1.7-3.31%+2.59
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
24W4751.3-4-7.23%+6.84
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
24W4655.3+3.1+5.94%+16.1
28.59
33.35
38.12
42.88
47.65
52.41
57.18
61.94
66.7
24W4552.2+0.7+1.36%+11.5
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.88
65.56
24W4451.5+5.55+12.1%+11.1
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
24W4345.95+0.9+2%-0.19
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
24W4245.05-0.7-1.53%-2.22
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
24W4145.75-0.4-0.87%-1.03
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
24W4046.15-0.4-0.86%-0.46
27.82
32.45
37.09
41.73
46.36
51
55.63
60.27
64.91
24W3946.55-1.15-2.41%-0.31
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
24W3847.7+1.3+2.8%+1.82
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
24W3746.4+1.35+3%-1.44
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
24W3645.05-0.25-0.55%-4.78
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
24W3545.3-1.2-2.58%-5.15
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3446.5+1.85+4.14%-3.43
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
24W3344.65-1.4-3.04%-7.87
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
24W3246.05-1.35-2.85%-5.91
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
24W3147.4+1+2.16%-3.84
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
24W3046.4-0.65-1.38%-6.6
29.81
34.77
39.74
44.71
49.68
54.64
59.61
64.58
69.55
24W2947.05-0.45-0.95%-6
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
24W2847.5-3-5.94%-5.53
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
24W2750.5+2+4.12%-0.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.83
24W2648.5-2.2-4.34%-4.39
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
24W2550.7+1.25+2.53%-0.36
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
24W2449.45-1.45-2.85%-3.27
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
24W2350.9+0.5+0.99%-1.03
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W2250.4-0.1-0.2%-2.17
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
24W2150.5-0.4-0.79%-2.31
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
24W2050.9+0.3+0.59%-1.59
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W1950.6-1.8-3.44%-2.13
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W1852.4+1.1+2.14%+1.41
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W1751.3+1.3+2.6%-0.27
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1650-1.6-3.1%-2.21
30.68
35.79
40.9
46.02
51.13
56.24
61.36
66.47
71.58
24W1551.6-0.6-1.15%+1.61
30.47
35.55
40.62
45.7
50.78
55.86
60.94
66.02
71.09
24W1452.2+1.7+3.37%+3.78
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
24W1350.5-3.3-6.13%+0.93
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.05
70.05
24W1253.8+0.3+0.56%+7.72
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
24W1153.5+1.5+2.88%+7.75
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
24W1052-0.7-1.33%+5.44
29.59
34.52
39.45
44.38
49.32
54.25
59.18
64.11
69.04
24W0952.7+1.8+3.54%+7.58
29.39
34.29
39.19
44.09
48.98
53.88
58.78
63.68
68.58
24W0850.9+0.3+0.59%+5.57
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
24W0750.6+0.4+0.8%+6.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
24W0650.2+0.8+1.62%+6.41
28.31
33.02
37.74
42.46
47.18
51.89
56.61
61.33
66.05
24W0549.4+2.1+4.44%+6.51
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.3
64.93
24W0447.3+1.85+4.07%+3.6
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
24W0345.45+0.1+0.22%+0.65
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
24W0245.35-3.4-6.97%+1.24
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
24W0148.75-0.6-1.22%+8.91
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
23W5249.35-0.65-1.3%+10.8
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
23W5150+0.9+1.83%+13
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5049.1+1.4+2.94%+11.8
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
23W4947.7+5+11.7%+8.87
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
23W4842.7-0.2-0.47%-3.16
26.46
30.86
35.27
39.68
44.09
48.5
52.91
57.32
61.73
23W4742.9-2.2-4.88%-4.41
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
23W4645.1+5.25+13.2%-0.41
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23W4539.85-0.15-0.37%-12.7
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
23W4440-0.8-1.96%-13.8
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
23W4340.8+0.05+0.12%-13.8
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
23W4240.75-4.15-9.24%-16
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
23W4144.9-1-2.18%-9.86
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
23W4045.9+0.6+1.32%-9.23
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
23W3945.3-0.6-1.31%-12.6
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.35
72.53
23W3845.9-1.9-3.97%-13.4
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.94
74.24
23W3747.8-3.5-6.82%-11.6
32.45
37.86
43.27
48.68
54.09
59.5
64.91
70.32
75.72
23W3651.3-1.6-3.02%-6.6
32.96
38.45
43.94
49.43
54.93
60.42
65.91
71.41
76.9
23W3552.9+4.7+9.75%-4.97
33.4
38.97
44.53
50.1
55.67
61.23
66.8
72.37
77.93
23W3448.2-1.4-2.82%-13.9
33.61
39.21
44.81
50.41
56.01
61.61
67.21
72.82
78.42
23W3349.6+0.05+0.1%-12.5
34.01
39.68
45.34
51.01
56.68
62.35
68.02
73.69
79.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.55-3.15-5.98%-13.4
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.41
80.13
23W3152.7-2.9-5.22%-9.08
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
23W3055.6-2.3-3.97%-5.44
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W2957.9+3.2+5.85%-2.53
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
23W2854.7-7.3-11.8%-8.35
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
23W2762+0.8+1.31%+2.36
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
23W2661.2+1.5+2.51%+0.35
36.59
42.69
48.79
54.89
60.98
67.08
73.18
79.28
85.38
23W2559.7+1+1.7%-2.68
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W2458.7-2.2-3.61%-4.97
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
23W2360.9+3.5+6.1%-2.1
37.32
43.55
49.77
55.99
62.21
68.43
74.65
80.87
87.09
23W2257.4+0.5+0.88%-8.22
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
23W2156.9+0.1+0.18%-10.4
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
23W2056.8-2.2-3.73%-11.7
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
23W1959-4.6-7.23%-9.91
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
23W1863.6+0.2+0.32%-3.66
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W1763.4+1.8+2.92%-4.02
39.63
46.24
52.84
59.45
66.05
72.66
79.26
85.87
92.48
23W1661.6-4.6-6.95%-5.92
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
23W1566.2-1.2-1.78%+1.71
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1467.4+1.5+2.28%+4.98
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
23W1365.9+0.7+1.07%+4.36
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
23W1265.2+0.8+1.24%+4.68
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
23W1164.4-0.8-1.23%+4.45
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
23W1065.2-5-7.12%+6.36
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
23W0970.2+3+4.46%+15.1
36.6
42.69
48.79
54.89
60.99
67.09
73.19
79.29
85.39
23W0867.2-4.9-6.8%+11.7
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23W0772.1+6.3+9.57%+20.7
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
23W0665.8+1.7+2.65%+12.4
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
23W0564.1+8.2+14.7%+11
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
23W0355.9-0.6-1.06%-1.42
34.02
39.7
45.37
51.04
56.71
62.38
68.05
73.72
79.39
23W0256.5+1.8+3.29%+0.29
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
23W0154.7+1+1.86%-2.5
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
22W5353.7-1-1.83%-4.98
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
22W5254.7-2.3-4.04%-3.88
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22W5157-2.8-4.68%-1.4
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
22W5059.8-1.4-2.29%+1.29
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
22W4961.2+2.1+3.55%+1.91
36.03
42.04
48.04
54.05
60.05
66.06
72.06
78.07
84.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4859.1-2.9-4.68%-2.69
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W4762+5.6+9.93%+1.05
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
22W4656.4+0.9+1.62%-8.35
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
22W4555.5+4.8+9.47%-10.4
37.15
43.34
49.53
55.72
61.92
68.11
74.3
80.49
86.68
22W4450.7-0.4-0.78%-18.7
37.4
43.64
49.87
56.1
62.34
68.57
74.81
81.04
87.27
22W4351.1-2.3-4.31%-19.4
38.04
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
22W4253.4-6.7-11.1%-16.3
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22W4160.1+1.3+2.21%-5.35
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.89
22W4058.8-7.6-11.4%-6.75
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.98
88.28
22W3966.4-6.6-9.04%+7.2
37.16
43.36
49.55
55.74
61.94
68.13
74.33
80.52
86.71
22W387300%+20.4
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
22W3773+3+4.29%+23.4
35.5
41.42
47.34
53.26
59.17
65.09
71.01
76.93
82.84
22W3670+2.8+4.17%+20.4
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.61
81.42
22W3567.2+2.8+4.35%+16.8
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.78
80.54
22W3464.4+3.1+5.06%+12.5
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
22W3361.3+0.3+0.49%+6.83
34.43
40.17
45.9
51.64
57.38
63.12
68.86
74.6
80.33
22W3261-3.4-5.28%+5.77
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
22W3164.4+8+14.2%+8.78
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3056.4+6.95+14.1%-6.31
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.27
22W2949.45-4.95-9.1%-20.7
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.35
22W2854.4+10.15+22.9%-16.7
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
22W2744.25-5-10.2%-33.9
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
22W2649.25-4.95-9.13%-28
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.75
22W2554.2-5.6-9.36%-22
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
22W2459.8-2-3.24%-15.3
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W2361.8-1.7-2.68%-12.6
42.43
49.5
56.57
63.64
70.72
77.79
84.86
91.93
99
22W2263.5-2.7-4.08%-9.56
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W2166.2+1.1+1.69%-4.48
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W2065.1-15.8-19.5%-3.51
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
22W1980.9+3.6+4.66%+23.2
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
22W1877.3-7.7-9.06%+23.7
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.52
22W1785-2.5-2.86%+42.4
35.81
41.78
47.75
53.72
59.68
65.65
71.62
77.59
83.56
22W1687.5+12.2+16.2%+55.9
33.69
39.3
44.91
50.53
56.14
61.76
67.37
72.99
78.6
22W1575.3+12+19%+43.4
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
22W1463.3-0.3-0.47%+27.1
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
22W1363.6-5-7.29%+32.6
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1268.6+7.4+12.1%+48.7
27.68
32.3
36.91
41.52
46.14
50.75
55.37
59.98
64.59
22W1161.2+5.9+10.7%+38.8
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
22W1055.3+3.6+6.96%+29.9
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
22W0951.7+9.4+22.2%+24.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.11
22W0842.3+0.5+1.2%+4.24
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
22W0741.8+2.05+5.16%+3.24
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
22W0539.75-0.8-1.97%-1.17
24.13
28.15
32.18
36.2
40.22
44.24
48.26
52.28
56.31
22W0440.55+1.6+4.11%+1.23
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.08
56.08
22W0338.95-1.1-2.75%-2.38
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
22W0240.05-0.05-0.12%+0.6
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
22W0140.1+0.55+1.39%+1.24
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
21W5239.55-0.4-1%+0.77
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
21W5139.95-1.85-4.43%+2.91
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
21W5041.8+0.3+0.72%+8.96
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
21W4941.5-0.05-0.12%+9.9
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
21W4841.55+1.85+4.66%+11.7
22.32
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
21W4739.7-1.4-3.41%+8.54
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
21W4641.1+2.8+7.31%+13.9
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4538.3+0.65+1.73%+7.91
21.3
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
21W4437.65-0.85-2.21%+7.14
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
21W4338.5+0.7+1.85%+10.5
20.9
24.38
27.86
31.34
34.83
38.31
41.79
45.28
48.76
21W4237.8+0.4+1.07%+9.71
20.67
24.12
27.56
31.01
34.45
37.9
41.34
44.79
48.24
21W4137.4+2+5.65%+9.42
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.44
47.85
21W4035.4+1.4+4.12%+4.19
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57