≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 乖離率河流圖(周)

4153 鈺緯

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.5-0.05-0.16%1.59%31.231.731.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
825.34萬13619股/筆31.511.9119.182.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.27萬14324張/筆31.43-0.1 (-0.32%)

連續漲跌: 連5跌  ( -0.85元 / -2.63%)

財報評分: 最新60分 / 平均54分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4031.45-0.15-0.47%-1.87
19.23
22.43
25.64
28.84
32.05
35.26
38.46
41.66
44.87
26W3931.6-0.35-1.1%-1.27
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W3831.95+0.55+1.75%+0.24
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
26W3731.4-1.2-3.68%-1.02
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W3632.6-0.65-1.95%+3.14
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W3533.25-0.05-0.15%+5.49
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
26W3433.3+0.3+0.91%+6.05
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W3333-0.2-0.6%+5.69
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
26W3233.2+1.5+4.73%+6.99
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
26W3131.7+0.4+1.28%+2.99
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
26W3031.3+0.3+0.97%+1.97
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
26W2931+0.1+0.32%+0.86
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
26W2830.900%+0.29
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W2730.9+1.05+3.52%-0.12
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
26W2629.85-0.15-0.5%-3.97
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
26W2530+0.1+0.33%-4.31
18.81
21.94
25.08
28.22
31.35
34.49
37.62
40.76
43.89
26W2429.9-1.55-4.93%-5.25
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
26W2331.45-0.25-0.79%-1.35
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2231.7+0.7+2.26%-1.15
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
26W2131+0.5+1.64%-3.93
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
26W2030.5+0.55+1.84%-6.05
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
26W1929.95-0.65-2.12%-8.45
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
26W1830.6-1.2-3.77%-7.13
19.77
23.06
26.36
29.66
32.95
36.25
39.54
42.84
46.13
26W1731.8-0.2-0.62%-4.14
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
26W1632-0.55-1.69%-4.18
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
26W1532.55-0.25-0.76%-3.26
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
26W1432.8-0.5-1.5%-3.08
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
26W1333.3+0.6+1.83%-2.08
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W1232.7-1.4-4.11%-4.17
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W1134.1+0.2+0.59%-0.68
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.64
48.07
26W1033.9-0.4-1.17%-1.11
20.57
24
27.42
30.85
34.28
37.71
41.14
44.57
47.99
26W0934.3+0.75+2.24%+0.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.87
26W0733.55-0.2-0.59%-1.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
26W0633.75+0.75+2.27%-1.09
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
26W0533-0.5-1.49%-3.6
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
26W0433.5-1.2-3.46%-3.04
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0334.7-0.55-1.56%-0.55
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
26W0235.25+0.15+0.43%+0.21
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
26W0135.1+0.15+0.43%-0.79
21.23
24.77
28.3
31.84
35.38
38.92
42.46
46
49.53
25W5234.95+0.15+0.43%-1.93
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
25W5134.8-0.65-1.83%-3.16
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
25W5035.45+2.05+6.14%-2.22
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
25W4933.4+0.6+1.83%-8.69
21.95
25.6
29.26
32.92
36.58
40.23
43.89
47.55
51.21
25W4832.8+0.7+2.18%-11.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
25W4732.1-2.7-7.76%-14.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.79
25W4634.8-0.35-1%-9.18
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
25W4535.15-2-5.38%-9.37
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
25W4437.15-0.8-2.11%-5.22
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
25W4337.95-0.45-1.17%-3.96
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
25W4238.4+0.5+1.32%-3.48
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
25W4137.9-0.55-1.43%-5.3
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.03
25W4038.45-0.35-0.9%-4.51
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.34
56.37
25W3938.8-0.15-0.39%-4.05
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
25W3838.95-0.7-1.77%-3.97
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3739.65-0.55-1.37%-2.55
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
25W3640.2-0.45-1.11%-1.41
24.47
28.54
32.62
36.7
40.78
44.85
48.93
53.01
57.09
25W3540.65+0.55+1.37%-0.93
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
25W3440.1-0.75-1.84%-2.61
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
25W3340.85+0.35+0.86%-1.17
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25W3240.5-0.8-1.94%-2.36
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
25W3141.3-0.15-0.36%-0.73
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.25
25W3041.45-0.05-0.12%-0.5
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
25W2941.5+0.45+1.1%-0.52
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
25W2841.05+0.35+0.86%-1.86
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
25W2740.7+0.3+0.74%-2.33
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
25W2640.4-0.2-0.49%-2.67
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W2540.6-0.2-0.49%-1.91
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W2440.8-2.7-6.21%-1.13
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.64
57.77
25W2343.5+1+2.35%+5.89
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.41
57.51
25W2242.5+0.3+0.71%+4.26
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
25W2142.2-0.55-1.29%+3.86
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
25W2042.75+0.65+1.54%+5.94
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1942.1+0.1+0.24%+5.36
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
25W1842-0.2-0.47%+6.07
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
25W1742.2-0.75-1.75%+7.48
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
25W1642.95+3.95+10.1%+10.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
25W1539+0.4+1.04%+1.19
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
25W1438.6-0.3-0.77%+0.43
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
25W1338.9-0.05-0.13%+1.15
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
25W1238.95+0.55+1.43%+1.2
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
25W1138.4-0.95-2.41%-0.39
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
25W1039.35-1.45-3.55%+1.3
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
25W0940.8+2.2+5.7%+4.73
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
25W0838.6+1+2.66%-1.13
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
25W0737.6+0.2+0.53%-3.81
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.72
25W0637.4-0.25-0.66%-4.49
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.91
54.82
25W0437.65+0.1+0.27%-4.99
23.78
27.74
31.7
35.66
39.63
43.59
47.55
51.52
55.48
25W0337.55-0.7-1.83%-6.55
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
25W0238.25+0.65+1.73%-5.94
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
25W0137.6-1.3-3.34%-8.69
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5238.9-0.4-1.02%-7.23
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
24W5139.3-0.45-1.13%-8
25.63
29.9
34.18
38.45
42.72
46.99
51.26
55.54
59.81
24W5039.75-2.5-5.92%-8.85
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W4942.25+1.45+3.55%-4.74
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
24W4840.8-1.1-2.63%-8.46
26.74
31.2
35.66
40.11
44.57
49.03
53.48
57.94
62.4
24W4741.9+2.7+6.89%-6.74
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.41
62.9
24W4639.2+0.7+1.82%-13.3
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.77
63.29
24W4538.5-5-11.5%-15.8
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.47
64.04
24W4443.5-1.35-3.01%-5.86
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
24W4344.85+1+2.28%-3.35
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.33
64.97
24W4243.85-1.05-2.34%-5.55
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
24W4144.9-2.5-5.27%-3.76
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
24W4047.4-1.75-3.56%+1.36
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.8
65.47
24W3949.15-1.75-3.44%+5.47
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
24W3850.9+1.5+3.04%+9.32
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
24W3749.4+4.35+9.66%+6.47
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.95
24W3645.05-0.4-0.88%-1.18
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
24W3545.45-0.05-0.11%+0.72
27.08
31.59
36.1
40.61
45.13
49.64
54.15
58.67
63.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3445.5-0.7-1.52%+2
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24W3346.2+1.65+3.7%+4.83
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
24W3244.55-1.5-3.26%+2.28
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
24W3146.05+0.9+1.99%+6.78
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W3045.15-1.65-3.53%+6.05
25.54
29.8
34.06
38.32
42.57
46.83
51.09
55.35
59.6
24W2946.8+0.45+0.97%+11.2
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
24W2846.35+1.1+2.43%+11.9
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
24W2745.25-3.4-6.99%+10.9
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
24W2648.65-0.1-0.21%+20.6
24.2
28.23
32.26
36.3
40.33
44.36
48.4
52.43
56.46
24W2548.75+9.85+25.3%+23.1
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W2438.9-0.15-0.38%+0.19
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
24W2339.05+0.35+0.9%+0.68
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
24W2238.7+0.15+0.39%-0.02
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
24W2138.55-0.95-2.41%-0.14
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.19
54.05
24W2039.5+0.55+1.41%+2.5
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
24W1938.95+0.1+0.26%+1.79
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
24W1838.85+0.15+0.39%+2.13
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
24W1738.7+0.4+1.04%+2.29
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.19
52.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1638.3-0.2-0.52%+1.93
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
24W1538.5-0.4-1.03%+3.11
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
24W1438.9-0.35-0.89%+4.81
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W1339.25+0.65+1.68%+6.39
22.14
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
24W1238.6+0.25+0.65%+5.17
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.72
51.39
24W1138.35+0.3+0.79%+4.7
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
24W1038.05+0.7+1.87%+4.08
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
24W0937.35-0.35-0.93%+2.56
21.85
25.49
29.14
32.78
36.42
40.06
43.7
47.35
50.99
24W0837.7+1.75+4.87%+3.2
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
24W0735.95-0.05-0.14%-1.23
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
24W0636-0.2-0.55%-0.67
21.75
25.37
28.99
32.62
36.24
39.87
43.49
47.12
50.74
24W0536.2+0.9+2.55%+0.36
21.64
25.25
28.86
32.46
36.07
39.68
43.28
46.89
50.5
24W0435.3+0.05+0.14%-1.84
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W0335.25-0.35-0.98%-1.58
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
24W0235.6-0.4-1.11%+0.28
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
24W0136-0.8-2.17%+1.99
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.41
23W5236.8-0.8-2.13%+4.89
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
23W5137.6+0.15+0.4%+7.95
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.45+1.2+3.31%+8.72
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W4936.25-2.55-6.57%+6.41
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
23W4838.8+2.85+7.93%+14.7
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.99
47.37
23W4735.95+2+5.89%+7.29
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
23W4633.95+0.2+0.59%+1.66
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.75
23W4533.75-1.05-3.02%+0.58
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.98
23W4434.8+1.4+4.19%+2.62
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
23W4333.4+2.25+7.22%-2.9
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.15
23W4231.15-1.8-5.46%-11.7
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
23W4132.95-0.3-0.9%-8.96
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W4033.25-0.25-0.75%-9.82
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
23W3933.5+0.9+2.76%-10.3
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W3832.6+0.1+0.31%-14.3
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
23W3732.5-0.75-2.26%-15.8
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
23W3633.25-1.3-3.76%-15.1
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23W3534.55+0.05+0.14%-13.1
23.86
27.84
31.82
35.8
39.77
43.75
47.73
51.71
55.68
23W3434.5-1.5-4.17%-14.3
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
23W3336-2.4-6.25%-11.6
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238.4-2.7-6.57%-7.04
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
23W3141.1-3.7-8.26%-1.55
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W3044.8+1.7+3.94%+6.03
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
23W2943.1+1.35+3.23%+1.61
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
23W2841.75+2.05+5.16%-2.32
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
23W2739.7-2.3-5.48%-9.15
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W2642+2.15+5.4%-6.62
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
23W2539.85-0.3-0.75%-12.1
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.93
63.46
23W2440.15-1-2.43%-11.6
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.05
63.59
23W2341.15+0.55+1.35%-9.32
27.23
31.77
36.3
40.84
45.38
49.92
54.46
59
63.53
23W2240.6-0.05-0.12%-10.4
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
23W2140.65-3.1-7.09%-10.7
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
23W2043.75-0.35-0.79%-3.55
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
23W1944.1-3.6-7.55%-2.27
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
23W1847.7+0.8+1.71%+6.71
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
23W1746.9-0.45-0.95%+6.44
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
23W1647.35-6.85-12.6%+9.04
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
23W1554.2-2.1-3.73%+27.9
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1456.3+9.75+20.9%+36.9
24.67
28.78
32.9
37.01
41.12
45.23
49.34
53.46
57.57
23W1346.55+5.5+13.4%+16.6
23.94
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
23W1241.05+1.4+3.53%+5.1
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
23W1139.65-0.65-1.61%+3.24
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.77
23W1040.3-3.2-7.36%+6.6
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
23W0943.5+5.15+13.4%+17.9
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W0838.35-2.3-5.66%+7.63
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
23W0740.65+2.05+5.31%+17.1
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
23W0638.6-0.8-2.03%+14.7
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
23W0539.4+0.8+2.07%+20.5
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
23W0338.6+5+14.9%+22.2
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.06
44.21
23W0233.6-4.4-11.6%+9.47
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
23W0138-2.55-6.29%+25.9
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22W5340.55+5.05+14.2%+37.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22W5235.5+2.95+9.06%+24.3
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22W5132.55+0.7+2.2%+15.5
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W5031.85+3.55+12.5%+14.1
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
22W4928.3+1.05+3.85%+2.69
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4827.25+0.9+3.42%-0.78
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
22W4726.35-0.55-2.04%-4.05
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W4626.9+0.7+2.67%-2.18
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W4526.2+1.3+5.22%-4.65
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W4424.9-2.15-7.95%-9.53
16.51
19.27
22.02
24.77
27.52
30.28
33.03
35.78
38.53
22W4327.05+0.15+0.56%-2.62
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W4226.9-1.2-4.27%-3.28
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
22W4128.1-1.4-4.75%+0.93
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
22W4029.5-1.15-3.75%+6.12
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W3930.65+1.8+6.24%+11.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W3828.85+1.55+5.68%+5.57
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.53
38.26
22W3727.3+0.2+0.74%+0.17
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
22W3627.1-0.1-0.37%-0.61
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
22W3527.2+0.35+1.3%+0.26
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W3426.85+0.25+0.94%-0.46
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W3326.6-0.2-0.75%-1.23
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22W3226.8-1.4-4.96%-0.33
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.64
22W3128.2+0.7+2.55%+4.68
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3027.5+0.2+0.73%+2.29
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22W2927.3-0.25-0.91%+1.88
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
22W2827.55+1.95+7.62%+3.47
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
22W2725.6-2.8-9.86%-3.26
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W2628.4+0.5+1.79%+7.59
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
22W2527.9+0.45+1.64%+6.85
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.56
22W2427.45+2.1+8.28%+6.17
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
22W2325.35+0.2+0.8%-1.21
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W2225.15-1.15-4.37%-1.93
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
22W2126.3+0.25+0.96%+2.56
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
22W2026.05-1.4-5.1%+1.93
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W1927.45-0.05-0.18%+7.53
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W1827.5+1.15+4.36%+8.89
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
22W1726.35+1.25+4.98%+5.06
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
22W1625.1-0.3-1.18%+0.37
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W1525.4+0.65+2.63%+0.84
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
22W1424.75+0.05+0.2%-2.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.88
35.41
22W1324.7+0.15+0.61%-3.28
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.55-0.4-1.6%-5.17
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
22W1124.95-0.2-0.8%-4.07
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
22W1025.15+0.05+0.2%-3.6
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
22W0925.1-0.1-0.4%-4.04
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
22W0825.2-0.45-1.75%-3.72
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
22W0725.65+1.75+7.32%-2.2
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
22W0523.9-1.35-5.35%-8.79
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
22W0425.25-0.15-0.59%-4.17
15.81
18.44
21.08
23.72
26.35
28.98
31.62
34.25
36.89
22W0325.4-2.05-7.47%-3.96
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
22W0227.45+0.65+2.43%+3.96
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
22W0126.8-1.1-3.94%+2.08
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
21W5227.9-1.35-4.62%+5.74
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
21W5129.25+3.15+12.1%+11.7
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
21W5026.1+0.1+0.38%+1.45
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
21W4926-0.05-0.19%+1.88
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
21W4826.05+0.75+2.96%+2.89
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
21W4725.3-0.6-2.32%+0.67
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
21W4625.9+0.55+2.17%+4.18
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4525.35-0.45-1.74%+3.18
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
21W4425.8-0.7-2.64%+5.89
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21W4326.5+1.65+6.64%+10
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
21W4224.85-0.65-2.55%+4.21
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
21W4125.5-3-10.5%+7.53
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
21W4028.5+3.15+12.4%+21
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.62
32.97