≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 乖離率河流圖(周)

4154 樂威科-KY

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.9-0.4-3.1%0%12.512.512.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1822.87萬21870股/筆12.512.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5365.37萬222.39張/筆12.43+1.05 (+8.86%)

連續漲跌: 首日下跌  ( -0.4元 / -3.1%)

財報評分: 最新32分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.5+0.65+5.49%+3.97
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
26W3911.85+0.2+1.72%-1.31
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
26W3811.65-0.45-3.72%-3.66
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
26W3712.1-0.4-3.2%-0.63
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
26W3612.500%+1.59
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
26W3512.5+0.3+2.46%+0.96
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
26W3412.200%-1.83
7.456
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
26W3312.2+0.9+7.96%-2.85
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.33
17.58
26W3211.3-0.2-1.74%-10.6
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
26W3111.5-0.85-6.88%-9.59
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W3012.35+0.5+4.22%-3.78
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
26W2911.85+0.05+0.42%-8.74
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
26W2811.8-0.5-4.07%-10.2
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
26W2712.3-0.65-5.02%-7.84
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W2612.95+0.2+1.57%-4.18
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W2512.75-1-7.27%-6.72
8.202
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26W2413.75+0.25+1.85%+1.97
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W2313.5+0.4+3.05%+2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2213.1-0.8-5.76%+0.56
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
26W2113.9+0.6+4.51%+7.43
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W2013.3+1+8.13%+3.19
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W1912.3-0.7-5.38%-4.57
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
26W1813-1.3-9.09%-0.12
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W1714.3+0.4+2.88%+8.94
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
26W1613.9-0.55-3.81%+4.72
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W1514.45-0.05-0.34%+8.93
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
26W1414.5-0.45-3.01%+8.87
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W1314.95+4.6+44.4%+11.3
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
26W1210.35+0.3+2.99%-23.2
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
26W1110.05-1.2-10.7%-27.7
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
26W1011.25-0.7-5.86%-21.6
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
26W0911.95-1.3-9.81%-18.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
26W0713.25-0.05-0.38%-11.6
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
26W0613.3-0.65-4.66%-12.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
26W0513.95-0.5-3.46%-10.2
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
26W0414.45-1.75-10.8%-8.46
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.2+2.4+17.4%+1.13
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
26W0213.8-1.35-8.91%-14.5
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
26W0115.15-0.85-5.31%-7.9
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W5216+0.45+2.89%-3.79
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W5115.55-0.35-2.2%-7.21
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
25W5015.900%-6.19
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
25W4915.9+0.6+3.92%-7.04
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W4815.3-0.8-4.97%-11.4
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
25W4716.1-0.4-2.42%-7.94
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
25W4616.5-0.55-3.23%-6.6
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W4517.05-0.25-1.45%-4.19
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
25W4417.3-0.2-1.14%-3.27
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
25W4317.5-0.2-1.13%-2.65
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W4217.7-0.2-1.12%-2.17
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W4117.9+0.4+2.29%-1.59
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W4017.5-0.15-0.85%-4.21
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
25W3917.65-0.4-2.22%-4.65
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
25W3818.05+0.15+0.84%-3.04
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.9-0.2-1.1%-4.12
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
25W3618.100%-3.35
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
25W3518.1-0.3-1.63%-3.74
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
25W3418.4+0.2+1.1%-2.33
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25W3318.200%-3.63
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W3218.2-0.3-1.62%-4.07
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
25W3118.5-0.5-2.63%-2.53
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
25W3019+0.05+0.26%-0.62
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
25W2918.9500%-1.24
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.86
25W2818.95-1.7-8.23%-1.58
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
25W2720.65+1.65+8.68%+7.38
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25W2619+0.25+1.33%-0.74
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
25W2518.75+0.1+0.54%-2.38
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
25W2418.65-0.45-2.36%-4.11
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
25W2319.1+0.55+2.96%-3.18
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
25W2218.55-0.45-2.37%-6.57
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
25W2119-0.35-1.81%-4.69
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
25W2019.35+1.05+5.74%-3.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918.3-2-9.85%-10.4
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
25W1820.3+0.4+2.01%-1.09
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W1719.9+0.1+0.51%-0.77
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W1619.8+1.15+6.17%+0.84
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
25W1518.65-0.85-4.36%-3.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W1419.5-0.35-1.76%+3.03
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
25W1319.85-2.05-9.36%+7.14
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
25W1221.9-0.35-1.57%+21.1
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W1122.25+1.5+7.23%+25.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
25W1020.75+1.15+5.87%+19.3
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W0919.6-1.4-6.67%+13.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
25W0821-2.7-11.4%+22.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
25W0723.7+4.1+20.9%+40.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W0619.6+5.4+38%+18.9
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
25W0414.2-0.25-1.73%-13.2
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W0314.45-0.3-2.03%-13.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
25W0214.75+0.25+1.72%-13.5
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
25W0114.5+0.2+1.4%-16.3
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5214.3+0.2+1.42%-19.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W5114.1-3.4-19.4%-22.6
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
24W5017.5-0.15-0.85%-6.15
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
24W4917.65-0.65-3.55%-5.87
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
24W4818.3-0.5-2.66%-2.52
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
24W4718.8+0.8+4.44%+1.73
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.03
25.87
24W4618-0.2-1.1%-0.87
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W4518.2+0.2+1.11%+1.57
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
24W4418-1-5.26%+1.61
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W4319+0.35+1.88%+8.38
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
24W4218.65+0.55+3.04%+7.95
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W4118.1-1.8-9.05%+6.23
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
24W4019.9-0.7-3.4%+18.8
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
24W3920.6+0.9+4.57%+26.3
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W3819.7+0.85+4.51%+24.1
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W3718.85+0.9+5.01%+22.2
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W3617.95+3.45+23.8%+19.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
24W3414.5-0.1-0.68%-1.05
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.6-0.3-2.01%+0.4
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W3214.9-0.65-4.18%+3.25
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W3115.55-0.05-0.32%+8.92
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W3015.6-0.1-0.64%+10.8
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W2915.7+0.15+0.96%+12.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
24W2815.55+1.1+7.61%+13.4
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
24W2714.45+0.4+2.85%+6.64
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W2614.05-0.9-6.02%+4.28
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W2514.95+1.15+8.33%+11.3
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
24W2413.800%+3.07
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
24W2313.8+0.75+5.75%+2.54
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24W2213.0500%-3.53
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
24W2113.05-0.1-0.76%-4.56
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W2013.15+0.25+1.94%-4.66
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W1912.9-0.15-1.15%-7.25
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24W1813.05-0.2-1.51%-7.14
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
24W1713.2500%-6.59
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
24W1613.25-0.15-1.12%-7.22
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.4-0.05-0.37%-6.87
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
24W1413.45-0.05-0.37%-7.19
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W1313.5-0.9-6.25%-7.7
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
24W1214.4-0.3-2.04%-2.45
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W1114.700%-0.86
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
24W1014.7-0.25-1.67%-1.01
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W0914.95+0.35+2.4%+0.57
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24W0814.6-0.05-0.34%-2.11
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W0714.65-0.15-1.01%-0.76
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24W0614.8+0.05+0.34%+1.05
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W0514.75+0.25+1.72%+1.32
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
24W0414.5-0.15-1.02%-0.53
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
24W0314.65-0.1-0.68%+1.68
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24W0214.75-0.45-2.96%+3.9
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
24W0115.2-0.05-0.33%+8.45
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
23W5215.2500%+9.71
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W5115.25+0.25+1.67%+10
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
23W5015+0.1+0.67%+8.36
8.305
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.9-0.7-4.49%+6.96
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W4815.6+3+23.8%+11.1
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
23W4712.6-0.55-4.18%-10.7
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W4613.15-0.5-3.66%-7.27
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
23W4513.65-1.35-9%-4.57
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
23W4415+2.7+22%+5.32
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W4312.3+0.4+3.36%-11.7
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
23W4211.9-0.5-4.03%-13.7
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W4112.4-1.3-9.49%-10.7
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
23W4013.7-1-6.8%-4.99
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
23W3914.7-0.35-2.33%-2.8
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W3815.05-1.1-6.81%-5.62
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W3716.15-0.25-1.52%-3.65
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
23W3616.4-0.1-0.61%-6.65
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W3516.5+3.05+22.7%-11.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3413.45-1.3-8.81%-31.1
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
23W3314.75+1.9+14.8%-29.3
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
23W3212.85+1.85+16.8%-41.7
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3111+0.55+5.26%-53
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
23W3010.45-2.7-20.5%-58
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23W2913.15-6.15-31.9%-50.3
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
23W2819.3-3.55-15.5%-30.8
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
23W2722.85-2.55-10%-20.3
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23W2625.4-0.25-0.97%-13.7
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
23W2525.65-1-3.75%-14.8
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
23W2426.65-2.75-9.35%-13.9
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
23W2329.4+0.4+1.38%-7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
23W2229-1.9-6.15%-9.77
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W2130.9+0.95+3.17%-5.35
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
23W2029.95-0.55-1.8%-9.14
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
23W1930.500%-8.63
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
23W1830.5-0.4-1.29%-9.76
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
23W1730.9-0.5-1.59%-9.89
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W1631.4+1.9+6.44%-10.2
20.98
24.48
27.98
31.47
34.97
38.47
41.96
45.46
48.96
23W1529.5-3.5-10.6%-17.4
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.97
23W1433-1.1-3.23%-9.53
21.89
25.53
29.18
32.83
36.48
40.12
43.77
47.42
51.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.1-2.3-6.32%-7.88
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
23W1236.4+1+2.82%-2.85
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
23W1135.4-0.85-2.34%-6.12
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
23W1036.25+0.65+1.83%-4.79
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
23W0935.6+0.6+1.71%-7.85
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23W0835-0.4-1.13%-10.7
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
23W0735.4-0.55-1.53%-11.1
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
23W0635.95-0.95-2.57%-11.3
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
23W0536.9-2.8-7.05%-10.4
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.54
57.65
23W0339.7-1.15-2.82%-4.9
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
23W0240.85+1.2+3.03%-3.09
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
23W0139.65-0.35-0.88%-6.65
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
22W534000%-6.76
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W5240+0.5+1.27%-7.72
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
22W5139.5-0.65-1.62%-9.63
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22W5040.15-3.35-7.7%-9
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W4943.5+0.8+1.87%-2.27
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.87
62.32
22W4842.7-0.9-2.06%-4.33
26.78
31.24
35.7
40.17
44.63
49.09
53.56
58.02
62.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4743.6-0.7-1.58%-2.73
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
22W4644.3-0.2-0.45%-1.44
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
22W4544.5+0.25+0.56%-0.96
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
22W4444.25-0.75-1.67%-1.64
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.98
22W434500%+0.02
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
22W4245-0.2-0.44%-0.1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
22W4145.2-0.6-1.31%+0.36
27.02
31.53
36.03
40.53
45.04
49.54
54.05
58.55
63.05
22W4045.8+1.1+2.46%+2
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22W3944.7-0.2-0.45%-0.37
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
22W3844.9-0.3-0.66%+0.2
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
22W3745.2+0.15+0.33%+0.63
26.95
31.44
35.94
40.43
44.92
49.41
53.9
58.4
62.89
22W3645.05-0.15-0.33%-0.03
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
22W3545.200%+0.53
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
22W3445.2+1.1+2.49%+1.41
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.94
62.4
22W3344.1-1.15-2.54%-0.31
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
22W3245.25+0.95+2.14%+2.48
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
22W3144.3-1.4-3.06%+1.46
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W3045.7+0.8+1.78%+5.47
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2944.9+1.5+3.46%+4.49
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
22W2843.4-1.95-4.3%+1.9
25.56
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
22W2745.35+1.35+3.07%+7.04
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
22W2644-2.3-4.97%+4.96
25.15
29.34
33.54
37.73
41.92
46.11
50.3
54.5
58.69
22W2546.3-0.75-1.59%+11
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
22W2447.05+3.3+7.54%+13.6
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22W2343.75+3.6+8.97%+6.39
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
22W2240.15-0.7-1.71%-2.14
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
22W2140.85-2.15-5%-0.62
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
22W2043+4.15+10.7%+4.25
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
22W1938.85-1.15-2.87%-5.89
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
22W1840-1-2.44%-3.56
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
22W1741+1+2.5%-1.46
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
22W1640-0.5-1.23%-4.31
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
22W1540.5+1+2.53%-4.19
25.36
29.59
33.82
38.04
42.27
46.5
50.72
54.95
59.18
22W1439.5-2-4.82%-8.71
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
22W1341.5-1-2.35%-5.76
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
22W1242.5-0.5-1.16%-5.67
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1143+0.5+1.18%-6.69
27.65
32.26
36.87
41.48
46.08
50.69
55.3
59.91
64.52
22W1042.5+1.35+3.28%-9.71
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
22W0941.15-1.55-3.63%-15.1
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
22W0842.7-0.75-1.73%-14.1
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
22W0743.45+2.05+4.95%-14.2
30.38
35.44
40.51
45.57
50.63
55.7
60.76
65.83
70.89
22W0541.4-0.3-0.72%-19.7
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
22W0441.7-1.8-4.14%-20.8
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
22W0343.5-2.6-5.64%-19.1
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
22W0246.1-7.4-13.8%-15.6
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.5
22W0153.5+4+8.08%-3.56
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
21W5249.5-5.2-9.51%-10.3
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
21W5154.7-1.2-2.15%-1.13
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
21W5055.9+0.1+0.18%+0.72
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
21W4955.8-5.2-8.52%+1.65
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.36
76.85
21W4861+4.3+7.58%+13.4
32.27
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.29
21W4756.7+1.7+3.09%+9.22
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
21W4655-0.4-0.72%+11.1
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
21W4555.4+0.1+0.18%+17.3
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.38
66.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.3-1.3-2.3%+23
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
21W4356.6+1.7+3.1%+33
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
21W4254.9-2-3.51%+36.8
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
21W4156.9+6.9+13.8%+50.6
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21W4050-1-1.96%+41.5
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47