≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 乖離率河流圖(周)

4155 訊映

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.6+0.05+0.34%1.03%14.614.714.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166241.6萬368450股/筆14.60.828.470.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151221.3萬361418張/筆14.67-0.25 (-1.68%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新45分 / 平均46分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 5小時前)

• 訊映調整現金股利總額 (公告訊息 5小時前)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 09/15 14:51)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 09/15 14:50)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.65-0.2-1.35%-1.91
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
26W3914.85-0.3-1.98%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
26W3815.1500%+1.21
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W3715.15+0.7+4.84%+1.13
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
26W3614.4500%-3.49
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
26W3514.45-0.3-2.03%-3.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
26W3414.75-0.05-0.34%-2.17
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
26W3314.8+0.3+2.07%-2.06
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
26W3214.5+0.1+0.69%-3.8
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W3114.4-0.95-6.19%-3.75
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
26W3015.35-0.7-4.36%+3.34
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
26W2916.05+0.45+2.88%+9.33
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
26W2815.6+0.1+0.65%+7.76
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
26W2715.5+1.05+7.27%+8.54
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
26W2614.45-0.85-5.56%+2.37
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26W2515.3+0.25+1.66%+9.05
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
26W2415.05-0.4-2.59%+8.36
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
26W2315.45+0.65+4.39%+12.3
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.8-0.4-2.63%+8.46
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
26W2115.2+0.9+6.29%+11.6
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
26W2014.3+1.25+9.58%+5.62
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1913.05+0.05+0.38%-3.61
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
26W1813-0.1-0.76%-4.82
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W1713.1-0.3-2.24%-4.97
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W1613.4+0.35+2.68%-3.7
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W1513.05-0.3-2.25%-6.86
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26W1413.3500%-5.5
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
26W1313.35-0.1-0.74%-6.11
8.532
9.953
11.38
12.8
14.22
15.64
17.06
18.49
19.91
26W1213.45+0.1+0.75%-6.25
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
26W1113.35-0.65-4.64%-7.71
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
26W1014-0.45-3.11%-4.11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W0914.45+0.3+2.12%-1.6
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
26W0714.15-0.15-1.05%-3.82
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W0614.3-0.3-2.05%-3.38
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W0514.6-0.05-0.34%-1.2
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
26W0414.65-0.15-1.01%-0.6
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.8+0.15+1.02%+0.5
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
26W0214.65+0.1+0.69%-0.29
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W0114.5500%-1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W5214.55-0.45-3%-1.12
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
25W511500%+1.64
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
25W5015-0.1-0.66%+1.59
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W4915.100%+1.74
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W4815.1+0.3+2.03%+1.11
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W4714.8-0.5-3.27%-1.23
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
25W4615.3+1.3+9.29%+1.35
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
25W4514-0.1-0.71%-6.88
9.021
10.52
12.03
13.53
15.03
16.54
18.04
19.55
21.05
25W4414.1-0.4-2.76%-7.1
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W4314.5+0.15+1.05%-5.28
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W4214.35-0.4-2.71%-6.93
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W4114.7500%-5.19
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W4014.75-0.35-2.32%-5.75
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W3915.100%-4.2
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25W3815.1-0.9-5.63%-4.94
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3716-0.3-1.84%+0.07
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
25W3616.3+0.55+3.49%+1.46
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
25W3515.75-0.5-3.08%-2.57
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
25W3416.25+1.75+12.1%-0.28
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
25W3314.5-1.35-8.52%-11.6
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25W3215.85+0.05+0.32%-4.85
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W3115.8-0.15-0.94%-6.06
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
25W3015.95-0.2-1.24%-6.24
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
25W2916.15+0.2+1.25%-5.94
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
25W2815.95-0.25-1.54%-7.86
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W2716.2-0.5-2.99%-6.88
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
25W2616.7+0.25+1.52%-5.18
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W2516.45-0.55-3.24%-7.58
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
25W2417-0.6-3.41%-6.28
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W2317.6+0.15+0.86%-4.49
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25W2217.45-0.15-0.85%-6.8
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W2117.6-0.25-1.4%-7.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
25W2017.85-0.1-0.56%-7.84
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.95-0.35-1.91%-8.51
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25W1818.3+0.3+1.67%-7.74
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
25W171800%-9.86
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1618+0.95+5.57%-10.5
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25W1517.05-1.95-10.3%-15.8
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
25W1419-0.15-0.78%-7.14
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
25W1319.15-1.7-8.15%-7.09
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W1220.85+0.1+0.48%+0.54
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
25W1120.75-0.7-3.26%+0.09
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
25W1021.45-0.75-3.38%+3.01
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W0922.2+0.95+4.47%+6.38
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W0821.25+0.15+0.71%+1.77
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W0721.1+0.35+1.69%+0.72
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W0620.75+0.7+3.49%-1.94
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W0420.05+0.25+1.26%-6.39
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25W0319.8+0.05+0.25%-8.93
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
25W0219.75-0.15-0.75%-10.7
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
25W0119.9-1.05-5.01%-11.6
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.95+0.15+0.72%-8.3
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
24W5120.8+0.05+0.24%-10
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
24W5020.75-1.2-5.47%-11.6
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W4921.95-0.1-0.45%-7.55
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.87
33.24
24W4822.05-0.3-1.34%-7.84
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W4722.35+0.2+0.9%-7.57
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
24W4622.15-1.7-7.13%-8.99
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
24W4523.85-0.25-1.04%-2.45
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
24W4424.1-0.15-0.62%-1.38
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W4324.25-0.55-2.22%-1.24
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
24W4224.8+0.15+0.61%+0.39
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
24W4124.65+0.3+1.23%-0.5
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
24W4024.35-0.15-0.61%-2.12
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
24W3924.5-0.75-2.97%-1.88
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
24W3825.25+0.85+3.48%+0.88
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W3724.4+0.05+0.21%-2.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
24W3624.35-1-3.94%-3.11
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W3525.35+0.95+3.89%+0.29
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3424.4+0.8+3.39%-3.69
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.94
35.47
24W3323.6-0.1-0.42%-7.17
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W3223.7-1.9-7.42%-7.45
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W3125.6-0.6-2.29%-0.51
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W3026.2+0.5+1.95%+1.72
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24W2925.7-0.3-1.15%-0.15
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
24W2826+0.45+1.76%+1.58
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
24W2725.55+0.25+0.99%+0.17
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W2625.3-0.2-0.78%-0.45
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W2525.5+0.05+0.2%+0.55
15.22
17.75
20.29
22.83
25.36
27.9
30.43
32.97
35.51
24W2425.45-0.8-3.05%+0.81
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
24W2326.25+0.15+0.57%+4.39
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
24W2226.1+0.55+2.15%+4.5
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W2125.55-0.45-1.73%+2.69
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
24W2026+0.7+2.77%+4.69
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
24W1925.3-0.65-2.5%+2.21
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W1825.9500%+4.93
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24W1725.95+2.1+8.81%+5.21
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.85-1-4.02%-2.96
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
24W1524.85+0.5+2.05%+0.73
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
24W1424.35-0.25-1.02%-1.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W1324.6+0.6+2.5%-0.59
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
24W1224-0.15-0.62%-3.17
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W1124.15+0.1+0.42%-2.88
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
24W1024.05-0.8-3.22%-3.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
24W0924.85-0.1-0.4%-0.92
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
24W0824.9500%-0.96
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W0724.95-0.05-0.2%-1.14
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
24W0625-0.1-0.4%-0.93
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W0525.1+0.3+1.21%-0.37
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W0424.8-0.25-1%-1.27
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24W0325.05-0.2-0.79%-0.09
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24W0225.25+0.3+1.2%+1.03
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
24W0124.95-0.15-0.6%-0.03
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
23W5225.1+0.05+0.2%+0.26
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
23W5125.05-0.3-1.18%-0.15
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5025.35-0.3-1.17%+0.09
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
23W4925.65-0.65-2.47%-0.13
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23W4826.3+0.75+2.94%+1.48
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
23W4725.55+0.65+2.61%-3.39
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
23W4624.9+0.45+1.84%-7.84
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
23W4524.45+0.3+1.24%-11.5
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W4424.15-0.05-0.21%-14.5
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
23W4324.2+0.2+0.83%-16.3
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
23W4224-0.8-3.23%-18.8
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
23W4124.8-1.15-4.43%-18.3
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W4025.95+0.15+0.58%-16.7
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W3925.8-2.35-8.35%-19
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
23W3828.15-1.85-6.17%-14.6
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
23W3730+1.35+4.71%-10.6
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
23W3628.65-4.55-13.7%-15.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
23W3533.2+0.2+0.61%-3.67
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.8
48.25
23W3433+0.25+0.76%-4.84
20.81
24.27
27.74
31.21
34.68
38.14
41.61
45.08
48.55
23W3332.7500%-6.33
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3232.75+0.3+0.92%-6.98
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W3132.45-0.25-0.76%-8.13
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
23W3032.7-1.7-4.94%-7.72
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
23W2934.4-1-2.82%-3.18
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W2835.4+0.4+1.14%+0.21
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
23W2735-4.85-12.2%-0.61
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W2639.85+3.55+9.78%+12.5
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W2536.3+1.35+3.86%+3.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
23W2434.95-0.35-0.99%-0.74
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
23W2335.3-0.65-1.81%-0.16
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
23W2235.95-0.75-2.04%+2.09
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W2136.7+0.75+2.09%+4.83
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
23W2035.95+1.7+4.96%+3.52
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
23W1934.25+0.35+1.03%-0.69
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
23W1833.9-0.05-0.15%-1.53
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
23W1733.95+2.2+6.93%-0.84
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
23W1631.75-2.2-6.48%-6.03
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
23W1533.95-3.65-9.71%+1.39
20.09
23.44
26.79
30.14
33.48
36.83
40.18
43.53
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1437.6+0.55+1.48%+14
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
23W1337.05+0.6+1.65%+15
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23W1236.45-0.4-1.09%+15.5
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W1136.85+3.4+10.2%+19.4
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W1033.45+0.2+0.6%+11.4
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
23W0933.25+0.2+0.61%+13
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
23W0833.05+0.2+0.61%+14.5
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
23W0732.85-0.6-1.79%+16.1
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W0633.45+2+6.36%+20.7
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
23W0531.45+3.35+11.9%+16
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
23W0328.1+0.3+1.08%+6.35
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
23W0227.8+0.3+1.09%+6.88
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W0127.5-0.05-0.18%+7.31
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
22W5327.55-1-3.5%+8.28
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
22W5228.55+1.35+4.96%+12.9
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W5127.2+1.2+4.62%+8.4
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W5026+0.3+1.17%+4.05
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
22W4925.7-0.4-1.53%+3.39
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826.1+0.55+2.15%+5.45
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22W4725.55+0.15+0.59%+3.94
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
22W4625.4-0.2-0.78%+4.16
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W4525.6+3.15+14%+5.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
22W4422.45-0.3-1.32%-6.35
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
22W4322.75-0.05-0.22%-5.19
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.59
22W4222.8-2.3-9.16%-5
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W4125.1-0.3-1.18%+4.72
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
22W4025.4-0.75-2.87%+6.77
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
22W3926.15+0.3+1.16%+10.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W3825.85+1.55+6.38%+10.4
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
22W3724.300%+4.64
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
22W3624.3+0.4+1.67%+4.76
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
22W3523.9+0.9+3.91%+3.38
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W3423+0.05+0.22%-0.23
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22W3322.95+0.25+1.1%-0.55
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W3222.7-0.05-0.22%-1.58
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W3122.75-0.05-0.22%-1.38
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3022.8+0.4+1.79%-1.43
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W2922.4-0.35-1.54%-3.99
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
22W2822.75-0.2-0.87%-2.84
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W2722.95-0.75-3.16%-2.04
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
22W2623.7+0.3+1.28%+1.18
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W2523.4-0.55-2.3%+0.26
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
22W2423.95+0.65+2.79%+2.93
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
22W2323.3+0.25+1.08%+0.56
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
22W2223.05-0.25-1.07%-0.38
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
22W2123.3+0.5+2.19%+0.77
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W2022.8+0.05+0.22%-1.36
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
22W1922.75-0.8-3.4%-1.7
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
22W1823.55-1.85-7.28%+1.69
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
22W1725.4+1.9+8.09%+9.85
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
22W1623.5+0.6+2.62%+2.52
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W1522.900%+0.08
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
22W1422.9+0.3+1.33%-0.07
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
22W1322.6+0.1+0.44%-1.53
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222.5-0.15-0.66%-2.22
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W1122.65-0.25-1.09%-1.8
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W1022.9+0.05+0.22%-0.83
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
22W0922.85-0.35-1.51%-1.08
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0823.2+0.05+0.22%+0.32
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
22W0723.15+0.2+0.87%+0.02
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W0522.95-0.15-0.65%-1.04
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
22W0423.1+0.3+1.32%-0.46
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W0322.8-0.15-0.65%-1.72
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22W0222.95-0.4-1.71%-1.09
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
22W0123.3500%+0.5
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
21W5223.35-0.05-0.21%+0.48
13.94
16.27
18.59
20.91
23.24
25.56
27.89
30.21
32.53
21W5123.4+0.2+0.86%+0.81
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
21W5023.2+0.2+0.87%+0.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
21W492300%-0.12
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
21W4823-0.2-0.86%+0.03
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
21W4723.2-0.25-1.07%+0.95
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
21W4623.45-0.3-1.26%+2.44
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.75+0.6+2.59%+3.87
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21W4423.15+0.15+0.65%+1.16
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21W4323+0.15+0.66%+0.32
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
21W4222.85-0.5-2.14%-0.6
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
21W4123.35-0.05-0.21%+1.18
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
21W4023.4+0.4+1.74%+0.53
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59