≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 乖離率河流圖(周)

4157 太景*-KY

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.898.68+0.21+2.42%2.53%8.78.918.69
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
672592.4萬4331.55張/筆8.826.1740.410.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
765669.8萬3602.12張/筆8.76-0.17 (-1.92%)

連續漲跌: 連5跌→漲  ( +0.21元 / +2.42%)

財報評分: 最新68分 / 平均61分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W408.89+0.04+0.45%+1.43
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
26W398.85-0.21-2.32%+0.74
5.271
6.149
7.028
7.906
8.785
9.663
10.54
11.42
12.3
26W389.06+0.38+4.38%+3.73
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
26W378.68-0.07-0.8%-0.34
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
26W368.75-0.24-2.67%+0.32
5.233
6.106
6.978
7.85
8.722
9.595
10.47
11.34
12.21
26W358.99-0.06-0.66%+2.73
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
26W349.05+0.21+2.38%+3.36
5.254
6.129
7.005
7.881
8.756
9.632
10.51
11.38
12.26
26W338.84+0.07+0.8%+0.77
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
26W328.77+0.64+7.87%-0.31
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
26W318.13-0.24-2.87%-8.14
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.51
12.39
26W308.37-0.06-0.71%-6.94
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
26W298.43-0.7-7.67%-7.64
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
26W289.13-0.02-0.22%-1.72
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
26W279.15+0.95+11.6%-3.21
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
26W268.2-0.54-6.18%-14.8
5.773
6.736
7.698
8.66
9.622
10.58
11.55
12.51
13.47
26W258.74-0.1-1.13%-11.4
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
26W248.84-0.28-3.07%-12.3
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W239.12+0.06+0.66%-11.1
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W229.06-0.2-2.16%-13.7
6.3
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
26W219.26+0.09+0.98%-13.9
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
26W209.17-0.28-2.96%-16.5
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
26W199.45-0.55-5.5%-15.8
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
26W1810-0.1-0.99%-13.4
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26W1710.1-0.45-4.27%-14.9
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.44
16.62
26W1610.55-0.7-6.22%-13.6
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
26W1511.25-0.1-0.88%-10.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W1411.35-0.05-0.44%-10.8
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
26W1311.4-0.15-1.3%-10.7
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
26W1211.55+0.4+3.59%-10.1
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
26W1111.15-1.05-8.61%-13.7
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
26W1012.2-0.15-1.21%-5.71
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
26W0912.35+0.15+1.23%-3.15
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
26W0712.2-0.15-1.21%-2.45
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
26W0612.35-1.25-9.19%+0.44
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
26W0513.6-0.7-4.9%+12.9
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
26W0414.3-0.1-0.69%+22.2
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.4-0.95-6.19%+28
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
26W0215.35+2.2+16.7%+42.5
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
26W0113.15+1.2+10%+28.1
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
25W5211.95-0.45-3.63%+20
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
25W5112.4-0.25-1.98%+27.8
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.62
13.59
25W5012.65+1.35+11.9%+34.7
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
25W4911.3+1.52+15.5%+23.6
5.485
6.399
7.313
8.227
9.142
10.06
10.97
11.88
12.8
25W489.78+0.62+6.77%+8.45
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
25W479.16-0.3-3.17%+1.74
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
25W469.46+0.32+3.5%+4.28
5.443
6.35
7.257
8.164
9.072
9.979
10.89
11.79
12.7
25W459.14+0.05+0.55%+1.05
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
25W449.09+0.71+8.47%+1.28
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
25W438.38+0.13+1.58%-5.67
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
25W428.25-0.48-5.5%-6.94
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.53
12.41
25W418.73-0.39-4.28%-1.76
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
25W409.12+0.43+4.95%+2.98
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
25W398.69+0.34+4.07%-1.4
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
25W388.35-1.04-11.1%-5.88
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W379.39-0.3-3.1%+4.71
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
25W369.69+0.1+1.04%+8.03
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
25W359.59-0.46-4.58%+7.22
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
25W3410.05+0.93+10.2%+12.2
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
25W339.12+0.89+10.8%+1.89
5.37
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
25W328.23+0.33+4.18%-8.59
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
25W317.9-0.24-2.95%-13.6
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
25W308.14-0.38-4.46%-12.6
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
25W298.52+0.18+2.16%-9.54
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
25W288.34-0.22-2.57%-12.2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
25W278.56-0.89-9.42%-10.5
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
25W269.45-0.15-1.56%-2.89
5.838
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
25W259.6+0.18+1.91%-2.54
5.91
6.895
7.88
8.865
9.85
10.84
11.82
12.81
13.79
25W249.42+0.06+0.64%-5.69
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.99
13.98
25W239.36-0.36-3.7%-7.45
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
25W229.72-0.28-2.8%-5.18
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
25W2110+0.2+2.04%-3.74
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
25W209.8-0.2-2%-6.73
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1910-0.15-1.48%-6.44
6.413
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
25W1810.15+0.63+6.62%-6.19
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
25W179.52-0.06-0.63%-12.4
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
25W169.58+0.43+4.7%-12.6
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
25W159.15-1.6-14.9%-17.5
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
25W1410.75-0.25-2.27%-4.54
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
25W1311-0.4-3.51%-2.82
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
25W1211.4+0.35+3.17%+0.78
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
25W1111.05-0.1-0.9%-2.35
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
25W1011.15-0.35-3.04%-2.09
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
25W0911.5-0.05-0.43%+0.07
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W0811.55-0.6-4.94%-0.2
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.05
16.2
25W0712.15+0.45+3.85%+4.67
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W0611.7+0.9+8.33%-0.23
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.24
16.42
25W0410.8+0.1+0.93%-9.33
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
25W0310.7-0.65-5.73%-12
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
25W0211.35+0.05+0.44%-8.72
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
25W0111.3-0.2-1.74%-10.8
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5211.5+0.6+5.5%-11.1
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
24W5110.9-0.55-4.8%-17.2
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W5011.45-0.55-4.58%-14.9
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
24W4912-0.5-4%-12.2
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
24W4812.5-0.05-0.4%-9.5
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
24W4712.55+0.55+4.58%-10.1
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24W4612-1.7-12.4%-14.9
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W4513.7-0.4-2.84%-4.17
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.01
24W4414.100%-1.69
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W4314.1-0.1-0.7%-1.64
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
24W4214.2-0.1-0.7%-0.94
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
24W4114.3-0.5-3.38%-0.29
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
24W4014.8+0.25+1.72%+3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W3914.55-0.1-0.68%+1.1
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
24W3814.65+0.45+3.17%+1.47
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
24W3714.2+0.3+2.16%-1.91
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
24W3613.9-0.6-4.14%-4.42
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W3514.5+0.2+1.4%-1.08
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3414.3-0.25-1.72%-2.8
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W3314.55+0.25+1.75%-1.48
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W3214.3+0.3+2.14%-3.68
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
24W3114-0.1-0.71%-6.19
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3014.1-0.2-1.4%-6
9
10.5
12
13.5
15
16.5
18
19.5
21
24W2914.3-0.35-2.39%-5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
24W2814.65-0.45-2.98%-4.03
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
24W2715.1-0.05-0.33%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
24W2615.1500%-0.88
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
24W2515.15+0.1+0.66%-1.03
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W2415.05-0.35-2.27%-1.56
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
24W2315.4+0.2+1.32%+0.93
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
24W2215.2+0.15+1%+0.05
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W2115.05-0.5-3.22%-0.94
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W2015.55+0.25+1.63%+2.33
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
24W1915.3+0.3+2%+0.76
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W1815-0.4-2.6%-1.04
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
24W1715.4-1.05-6.38%+1.65
9.09
10.6
12.12
13.64
15.15
16.66
18.18
19.7
21.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.45+1.5+10%+8.77
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W1514.95-0.1-0.66%-0.31
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
24W1415.05-0.4-2.59%+0.2
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W1315.45+0.55+3.69%+2.84
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1214.9+0.25+1.71%-0.69
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
24W1114.65+0.1+0.69%-2.58
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24W1014.55-0.65-4.28%-3.57
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
24W0915.2+0.1+0.66%+0.23
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24W0815.1-0.3-1.95%-0.86
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
24W0715.4+0.45+3.01%+1.16
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24W0614.95+0.05+0.34%-1.52
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
24W0514.9-0.15-1%-1.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
24W0415.05+0.25+1.69%-0.94
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W0314.8-0.45-2.95%-2.53
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
24W0215.25+0.15+0.99%+0.81
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
24W0115.1-0.1-0.66%+0.2
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W5215.2-0.15-0.98%+1.05
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W5115.35+0.05+0.33%+2.44
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5015.3-0.25-1.61%+2.39
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
23W4915.55-0.5-3.12%+4.25
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
23W4816.05+1.05+7%+7.91
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
23W4715+0.15+1.01%+1.19
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4614.85-0.3-1.98%+0.26
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W4515.15+0.3+2.02%+2.21
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
23W4414.85-0.1-0.67%+0.26
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W4314.95+0.9+6.41%+0.6
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
23W4214.05-0.45-3.1%-5.78
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W4114.5-0.25-1.69%-3.75
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
23W4014.75+0.3+2.08%-2.84
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
23W3914.45-0.35-2.36%-5.72
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W3814.8-0.15-1%-5.06
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W3714.95-0.05-0.33%-4.5
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W3615-0.4-2.6%-4.6
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W3515.4+0.55+3.7%-2.22
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
23W3414.85-0.15-1%-5.46
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W331500%-4.51
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215-0.5-3.23%-4.46
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3115.5-0.1-0.64%-1.3
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
23W3015.6-0.45-2.8%-0.78
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W2916.05+0.05+0.31%+2.18
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W2816-0.65-3.9%+2.39
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W2716.65-1.2-6.72%+6.92
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
23W2617.85+2.2+14.1%+15.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
23W2515.65-0.2-1.26%+2.65
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W2415.85+0.5+3.26%+3.96
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W2315.35+0.5+3.37%+1.5
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
23W2214.8500%-1.58
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
23W2114.85-0.05-0.34%-1.96
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
23W2014.9-0.15-1%-1.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W1915.05-0.7-4.44%-1.31
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
23W1815.75+0.35+2.27%+2.99
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
23W1715.4+0.4+2.67%+0.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
23W1615-0.3-1.96%-1.81
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
23W1515.3+0.05+0.33%+0.1
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1415.25+0.25+1.67%-0.2
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
23W1315-0.65-4.15%-2.23
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
23W1215.65+1.4+9.82%+1.42
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W1114.25-0.65-4.36%-8.29
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W1014.9-0.7-4.49%-4.68
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
23W0915.6+0.1+0.65%-0.56
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
23W0815.5-0.1-0.64%-0.91
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W0715.600%-0.17
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
23W0615.6-0.35-2.19%+0.25
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
23W0515.95+0.95+6.33%+2.88
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.16
21.71
23W0315-0.1-0.66%-2.26
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
23W0215.1-0.15-0.98%-1.23
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
23W0115.25-0.8-4.98%0
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W5316.05-0.1-0.62%+5.22
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W5216.15-0.9-5.28%+6.3
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22W5117.05+1.6+10.4%+11.8
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
22W5015.45-0.2-1.28%+1.29
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
22W4915.65+0.65+4.33%+1.24
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4815-0.3-1.96%-4.27
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22W4715.3+0.55+3.73%-3.87
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
22W4614.75-0.1-0.67%-8.36
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W4514.85+0.95+6.83%-8.53
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W4413.9-0.35-2.46%-15.2
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W4314.25-0.35-2.4%-15.2
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W4214.6-0.7-4.58%-14.9
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22W4115.3+0.05+0.33%-11.7
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
22W4015.25-1.65-9.76%-12.6
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W3916.9-0.2-1.17%-3.41
10.5
12.25
14
15.75
17.5
19.25
21
22.74
24.49
22W3817.1-1-5.52%-2.65
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W3718.1-0.3-1.63%+3.11
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.58
22W3618.4+0.2+1.1%+5.35
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
22W3518.2+0.55+3.12%+5.39
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22W3417.65+1.1+6.65%+3.43
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W3316.55-0.45-2.65%-2.16
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
22W3217-2.25-11.7%+1.24
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22W3119.25+0.4+2.12%+14.8
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3018.85+2.25+13.6%+13.4
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W2916.6-0.5-2.92%-0.09
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
22W2817.1+1.35+8.57%+2.96
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W2715.75-2.05-11.5%-5.14
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W2617.8+0.85+5.01%+6.71
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W2516.9500%+1.64
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W2416.95+1.1+6.94%+1.01
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
22W2315.85+0.3+1.93%-5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2215.55-0.15-0.96%-7.36
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W2115.7+0.75+5.02%-7.06
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W2014.95-1.65-9.94%-11.4
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
22W1916.6-0.75-4.32%-1.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
22W1817.35-1.5-7.96%+4.23
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
22W1718.85+2.35+14.2%+15
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W1616.5-0.55-3.23%+2.78
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
22W1517.05+0.3+1.79%+6.59
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W1416.75-1-5.63%+5.55
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W1317.75-0.55-3.01%+12.6
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.3+2.4+15.1%+17.2
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W1115.9-1.05-6.19%+3.27
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
22W1016.9500%+10.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W0916.95+1.4+9%+11.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
22W0815.55+0.3+1.97%+3.48
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
22W0715.25+2+15.1%+1.77
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
22W0513.25-0.85-6.03%-11.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
22W0414.1-0.3-2.08%-7.4
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22W0314.4-1.35-8.57%-6.21
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
22W0215.75+0.35+2.27%+1.79
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W0115.400%-0.99
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
21W5215.4-0.4-2.53%-1.72
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
21W5115.8+0.35+2.27%-0.27
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
21W5015.45+0.1+0.65%-3.18
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
21W4915.35+0.65+4.42%-4.59
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
21W4814.7-0.25-1.67%-9.58
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.14
22.76
21W4714.95-0.05-0.33%-9.1
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
21W4615-0.7-4.46%-9.74
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4515.7-0.25-1.57%-7.25
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
21W4415.95+0.2+1.27%-7.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
21W4315.75-0.2-1.25%-9.52
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
21W4215.95-0.85-5.06%-9.65
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
21W4116.8-0.1-0.59%-6.23
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
21W4016.9-0.75-4.25%-7.02
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45