≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 乖離率河流圖(周)

4160 訊聯基因

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.139.05+0.05+0.13%1.02%39.1539.1538.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51196.8萬124408股/筆38.932.1257.5-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.39萬47132張/筆39.17-0.4 (-1.01%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.13%)

財報評分: 最新51分 / 平均53分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

4160 訊聯基因 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4039.1-0.35-0.89%-1.59
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
26W3939.45+0.3+0.77%-0.98
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
26W3839.1500%-1.7
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.78
55.76
26W3739.15-0.25-0.63%-1.94
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
26W3639.4-0.35-0.88%-1.49
24
28
32
36
40
44
48
52
55.99
26W3539.75+0.25+0.63%-0.86
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.13
26W3439.5-0.3-0.75%-1.52
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
26W3339.8-0.35-0.87%-1.11
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.34
26W3240.15+0.25+0.63%-0.63
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.53
56.57
26W3139.9+0.3+0.76%-1.96
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.97
26W3039.6-0.3-0.75%-3.39
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
26W2939.9-1.75-4.2%-3.37
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
26W2841.65+1.1+2.71%-0.03
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
26W2740.55+1.3+3.31%-3.36
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
26W2639.25-1.15-2.85%-7.13
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
26W2540.4+0.3+0.75%-5.39
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
26W2440.1-0.6-1.47%-6.95
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
26W2340.7+0.8+2.01%-6.73
26.18
30.55
34.91
39.27
43.64
48
52.37
56.73
61.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2239.9-1.4-3.39%-9.89
26.57
31
35.42
39.85
44.28
48.71
53.14
57.57
61.99
26W2141.3-0.55-1.31%-8.32
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
26W2041.85-2.1-4.78%-8.45
27.43
32
36.57
41.14
45.71
50.28
54.85
59.43
64
26W1943.95+0.25+0.57%-5.15
27.8
32.44
37.07
41.7
46.34
50.97
55.61
60.24
64.87
26W1843.7+0.15+0.34%-7.1
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
26W1743.55-1.15-2.57%-8.87
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
26W1644.7-0.8-1.76%-8.14
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
26W1545.5+1+2.25%-7.3
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
26W1444.5-0.45-1%-10.2
29.72
34.68
39.63
44.58
49.54
54.49
59.45
64.4
69.35
26W1344.95-0.6-1.32%-10.3
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
26W1245.55-1.6-3.39%-9.68
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
26W1147.15-1.9-3.87%-7.07
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
26W1049.05-0.85-1.7%-3.74
30.57
35.67
40.77
45.86
50.96
56.05
61.15
66.25
71.34
26W0949.900%-2.48
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
26W0749.9-0.1-0.2%-2.32
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
26W0650-3.1-5.84%-2.77
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
26W0553.1-0.3-0.56%+2.68
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
26W0453.4-1.5-2.73%+2.77
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0354.9+4.7+9.36%+5.44
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
26W0250.2-1.2-2.33%-3.42
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
26W0151.4-0.4-0.77%-1.66
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
25W5251.8+2.55+5.18%-1.36
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
25W5149.25-0.3-0.61%-6.55
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
25W5049.55-0.45-0.9%-6.53
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
25W4950-1.8-3.47%-6.22
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25W4851.8+3+6.15%-3.37
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
25W4748.8-5.5-10.1%-9.15
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
25W4654.3+0.5+0.93%+0.5
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
25W4553.8-2.5-4.44%-0.4
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
25W4456.3+1.5+2.74%+4.33
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
25W4354.8+1.1+2.05%+1.95
32.25
37.63
43
48.38
53.75
59.13
64.5
69.88
75.26
25W4253.7-0.3-0.56%0
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
25W4154-0.6-1.1%+1.29
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
25W4054.6+0.4+0.74%+3.09
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
25W3954.2+0.9+1.69%+3.12
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
25W3853.3-0.2-0.37%+2.01
31.35
36.58
41.8
47.03
52.25
57.48
62.7
67.93
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3753.5-0.3-0.56%+2.79
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.87
25W3653.8+0.6+1.13%+3.98
31.04
36.22
41.39
46.56
51.74
56.91
62.09
67.26
72.43
25W3553.2+0.3+0.57%+3.25
30.91
36.07
41.22
46.37
51.52
56.68
61.83
66.98
72.13
25W3452.9-1.2-2.22%+2.55
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
25W3354.1+1+1.88%+4.69
31.01
36.17
41.34
46.51
51.68
56.84
62.01
67.18
72.35
25W3253.1-0.5-0.93%+2.74
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W3153.6-0.5-0.92%+3.47
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
25W3054.1+5.45+11.2%+3.9
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W2948.65-0.85-1.72%-6.73
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
25W2849.5+0.2+0.41%-6.12
31.64
36.91
42.18
47.45
52.73
58
63.27
68.55
73.82
25W2749.3-0.9-1.79%-7.14
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.32
25W2650.2-0.5-0.99%-7.44
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.51
75.93
25W2550.7+1.25+2.53%-8.93
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.38
77.94
25W2449.45-1.55-3.04%-13.2
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.78
25W2351-3-5.56%-12.7
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
25W2254-0.1-0.18%-9.86
35.94
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.87
25W2154.1-0.1-0.18%-11.6
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
25W2054.2-0.4-0.73%-13.4
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1954.6-2.5-4.38%-14.3
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
25W1857.1+1.8+3.25%-11.9
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
25W1755.3-0.7-1.25%-15.7
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
25W1656+1.8+3.32%-15.8
39.93
46.58
53.24
59.89
66.55
73.2
79.86
86.51
93.16
25W1554.2-10-15.6%-19.6
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
25W1464.2-4.7-6.82%-6.37
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
25W1368.9+1.1+1.62%-0.06
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
25W1267.8-0.2-0.29%-1.7
41.38
48.28
55.18
62.07
68.97
75.87
82.76
89.66
96.56
25W1168-2.4-3.41%-2.41
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
25W1070.4-0.6-0.85%-0.68
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
25W0971-1.2-1.66%-1.52
43.26
50.46
57.67
64.88
72.09
79.3
86.51
93.72
100.9
25W0872.2+3.9+5.71%-1.3
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
25W0768.3-1.2-1.73%-7.39
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
25W0669.5+2.2+3.27%-7.37
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
25W0467.300%-11.7
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
25W0367.3-0.5-0.74%-13.4
46.63
54.4
62.17
69.94
77.72
85.49
93.26
101
108.8
25W0267.8-0.9-1.31%-14.4
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
25W0168.7-0.3-0.43%-14.7
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5269-0.3-0.43%-16
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
24W5169.3-7.7-10%-17.4
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
24W5077-6.7-8%-10.1
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
24W4983.7-2.4-2.79%-3.61
52.1
60.79
69.47
78.15
86.84
95.52
104.2
112.9
121.6
24W4886.1+1.3+1.53%-2.17
52.8
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
24W4784.8+4.8+6%-5.62
53.91
62.89
71.88
80.86
89.85
98.83
107.8
116.8
125.8
24W4680-4.9-5.77%-12.8
55.05
64.22
73.4
82.57
91.75
100.9
110.1
119.3
128.4
24W4584.9-0.5-0.59%-9.25
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
24W4485.4-0.9-1.04%-9.54
56.64
66.09
75.53
84.97
94.41
103.8
113.3
122.7
132.2
24W4386.3-0.9-1.03%-9.77
57.39
66.95
76.52
86.08
95.65
105.2
114.8
124.3
133.9
24W4287.2+2.3+2.71%-11.4
59.08
68.93
78.78
88.62
98.47
108.3
118.2
128
137.9
24W4184.9-4.6-5.14%-16.7
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
24W4089.5-2-2.19%-14.6
62.86
73.34
83.82
94.29
104.8
115.2
125.7
136.2
146.7
24W3991.5-0.6-0.65%-14.4
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
24W3892.1-0.4-0.43%-15.5
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
24W3792.5-6.4-6.47%-15
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
24W3698.9-11.1-10.1%-8.74
65.02
75.86
86.7
97.53
108.4
119.2
130
140.9
151.7
24W35110+0.5+0.46%+2.16
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34109.5+6+5.8%+3.2
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
24W33103.5+7.5+7.81%+0.53
61.77
72.07
82.36
92.66
103
113.2
123.5
133.8
144.1
24W3296-5.5-5.42%-3.7
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
24W31101.5-21.5-17.5%+5.05
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
24W30123-9-6.82%+32.4
55.74
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
24W29132+10+8.2%+50.5
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
24W28122+5.5+4.72%+51.1
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
24W27116.5-3.5-2.92%+56
44.82
52.28
59.75
67.22
74.69
82.16
89.63
97.1
104.6
24W26120+30.7+34.4%+73.8
41.42
48.32
55.22
62.13
69.03
75.93
82.84
89.74
96.64
24W2589.3+2.7+3.12%+41.6
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
24W2486.6-3.3-3.67%+45.6
35.69
41.64
47.58
53.53
59.48
65.43
71.38
77.33
83.27
24W2389.9+0.3+0.33%+60.7
33.57
39.17
44.77
50.36
55.96
61.55
67.15
72.75
78.34
24W2289.6+21.1+30.8%+71.5
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
24W2168.5+7.5+12.3%+41.1
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
24W2061+4.8+8.54%+31
27.94
32.6
37.26
41.92
46.57
51.23
55.89
60.55
65.2
24W1956.2+3+5.64%+24.4
27.12
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
24W1853.2-2-3.62%+20.3
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
24W1755.2+13.4+32.1%+27.6
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1641.8-1.4-3.24%-0.96
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
24W1543.2+0.3+0.7%+2.36
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
24W1442.9+0.6+1.42%+2.53
25.11
29.29
33.47
37.66
41.84
46.03
50.21
54.4
58.58
24W1342.3-0.55-1.28%+1.82
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
24W1242.85+2.05+5.02%+3.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
24W1140.8-0.8-1.92%-0.56
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
24W1041.600%+1.74
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.24
24W0941.6-1.2-2.8%+1.95
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
24W0842.8-0.25-0.58%+4.92
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24W0743.05-0.65-1.49%+5.97
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
24W0643.7+3.25+8.03%+8.08
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.57
56.61
24W0540.45-1.15-2.76%+0.65
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.25
56.26
24W0441.6-0.2-0.48%+3.18
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
24W0341.8+3.3+8.57%+3.67
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.42
56.45
24W0238.5-0.5-1.28%-3.77
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W0139+0.1+0.26%-2.48
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
23W5238.9-0.7-1.77%-2.84
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
23W5139.6+0.65+1.67%-1.34
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5038.95-1.55-3.83%-2.77
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
23W4940.5-0.95-2.29%+0.79
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
23W4841.45+0.85+2.09%+2.63
24.23
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.54
23W4740.600%-0.01
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.79
56.85
23W4640.6+0.1+0.25%-0.59
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
23W4540.5-1.65-3.91%-2.47
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
23W4442.15+0.55+1.32%-0.25
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.94
59.16
23W4341.6+3.85+10.2%-3.32
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
23W4237.75-0.55-1.44%-12
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W4138.3-1.3-3.28%-11.7
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
23W4039.6-0.6-1.49%-8.51
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
23W3940.2+1.6+4.15%-6.81
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W3838.6-1.9-4.69%-10.4
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.33
23W3740.5-2.7-6.25%-5.92
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
23W3643.2-1.05-2.37%+0.81
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
23W3544.25+0.55+1.26%+4.08
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
23W3443.7-5.8-11.7%+3.69
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
23W3349.5-0.5-1%+18.4
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3250-2.2-4.21%+20.6
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
23W3152.2+12.3+30.8%+26.3
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
23W3039.9-3.9-8.9%-2.01
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
23W2943.8+6.55+17.6%+8.26
24.27
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
23W2837.25-0.45-1.19%-5.8
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.4
55.36
23W2737.7-1.95-4.92%-3.25
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23W2639.65+1.65+4.34%+3.51
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
23W2538+0.05+0.13%+1.4
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
23W2437.95-0.85-2.19%+3.34
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W2338.8-0.65-1.65%+8.08
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W2239.45+0.2+0.51%+12.6
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
23W2139.25-5.85-13%+14.9
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
23W2045.1-3-6.24%+35.4
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W1948.1+3.7+8.33%+50.3
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W1844.4+7.9+21.6%+45.8
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
23W1736.5+4.6+14.4%+25.1
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W1631.9+2.15+7.23%+12.2
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
23W1529.75+0.65+2.23%+6.22
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.1+0.2+0.69%+4.84
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23W1328.9+0.7+2.48%+4.61
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
23W1228.2+0.95+3.49%+2.66
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W1127.25-0.35-1.27%-0.58
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W1027.6-0.6-2.13%+0.43
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
23W0928.2+0.2+0.71%+2.02
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
23W082800%+1.92
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
23W0728-0.05-0.18%+3.07
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
23W0628.05+0.15+0.54%+4.42
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
23W0527.9+1.2+4.49%+5.04
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
23W0326.7+0.25+0.95%+1.76
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W0226.45-0.05-0.19%+1.79
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
23W0126.5-0.9-3.28%+2.79
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
22W5327.4+0.55+2.05%+6.98
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
22W5226.85-0.55-2.01%+5.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
22W5127.4-0.8-2.84%+8.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
22W5028.2-1.5-5.05%+12.8
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
22W4929.7+3.7+14.2%+19.9
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4826+2+8.33%+6.52
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W4724-0.05-0.21%-1.3
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
22W4624.05-0.1-0.41%-1.37
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
22W4524.15+0.45+1.9%-1.07
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W4423.7+0.3+1.28%-2.87
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4323.4-0.4-1.68%-4.17
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
22W4223.8-0.5-2.06%-2.66
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
22W4124.3+0.25+1.04%-0.44
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W4024.05-0.6-2.43%-1.47
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W3924.65-0.45-1.79%+1.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
22W3825.1+0.1+0.4%+2.92
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
22W3725-0.1-0.4%+2.54
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22W3625.1+0.3+1.21%+2.95
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
22W3524.8-0.1-0.4%+1.74
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
22W3424.9+0.5+2.05%+2.08
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W3324.4+0.4+1.67%+0.03
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W3224+0.05+0.21%-1.72
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
22W3123.95+0.15+0.63%-2.23
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.84
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.8+0.55+2.37%-3.27
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
22W2923.25-1.05-4.32%-6.05
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W2824.3+0.3+1.25%-2.24
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
22W2724-0.45-1.84%-3.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
22W2624.45-0.55-2.2%-1.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.87
22W252500%+0.4
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W2425-0.05-0.2%+0.63
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22W2325.05+0.05+0.2%+1.01
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W2225+0.1+0.4%+0.95
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
22W2124.9+0.15+0.61%+0.73
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
22W2024.75-0.25-1%+0.19
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.59
22W1925-0.35-1.38%+1.25
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W1825.35-0.3-1.17%+2.81
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.06
34.52
22W1725.65+0.95+3.85%+4.24
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W1624.7+0.2+0.82%+0.58
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W1524.5+0.1+0.41%-0.28
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
22W1424.400%-0.78
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W1324.4+0.15+0.62%-0.88
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1224.25-0.2-0.82%-1.56
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W1124.45-0.15-0.61%-0.83
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
22W1024.6+0.2+0.82%-0.36
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
22W0924.4-0.3-1.21%-1.17
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
22W0824.7+0.1+0.41%-0.33
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
22W0724.6+0.05+0.2%-0.58
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
22W0524.55-0.15-0.61%-0.79
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W0424.7-0.3-1.2%-0.11
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W0325+0.15+0.6%+1.37
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
22W0224.85+0.05+0.2%+1.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
22W0124.8+0.1+0.4%+1.08
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
21W5224.7+0.05+0.2%+0.82
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21W5124.65+0.15+0.61%+0.83
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
21W5024.5-0.4-1.61%+0.43
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
21W4924.9+0.3+1.22%+2.19
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
21W4824.6-1-3.91%+1.12
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
21W4725.6+1.4+5.79%+5.32
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
21W4624.2-0.45-1.83%-0.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.47
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4524.65+0.35+1.44%+1.91
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
21W4424.3+0.45+1.89%+0.51
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
21W4323.85-0.3-1.24%-1.35
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
21W4224.15+0.1+0.42%-0.25
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
21W4124.05-0.3-1.23%-0.73
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92