≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 乖離率河流圖(周)

4161 聿新科

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7522.05-0.3-1.36%1.36%21.922.0521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47102.6萬74634股/筆21.871.3211.690.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4189.99萬49831張/筆22.09-0.2 (-0.9%)

連續漲跌: 連2跌  ( -0.5元 / -2.25%)

財報評分: 最新51分 / 平均50分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會重要決議事項 (公告訊息 08/10 15:21)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4021.75-0.5-2.25%-3.94
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
26W3922.2500%-2.25
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
26W3822.2500%-2.41
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W3722.25-0.55-2.41%-2.72
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
26W3622.8-0.1-0.44%-0.54
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
26W3522.9-0.1-0.43%-0.25
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
26W3423+0.1+0.44%+0.2
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
26W3322.9-0.8-3.38%-0.43
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W3223.7+1.3+5.8%+2.87
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
26W3122.400%-2.51
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W3022.4-0.35-1.54%-2.87
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
26W2922.75-0.25-1.09%-1.79
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
26W2823-0.3-1.29%-1.19
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
26W2723.3+0.55+2.42%-0.41
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.75
26W2622.75-0.45-1.94%-3.19
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
26W2523.2+0.3+1.31%-2.01
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W2422.9-0.35-1.51%-3.78
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
26W2323.25+0.4+1.75%-2.99
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.85-0.75-3.18%-5.32
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
26W2123.6+0.2+0.85%-3.49
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.24
26W2023.4+0.5+2.18%-5.32
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
26W1922.9-0.6-2.55%-7.99
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
26W1823.5-0.25-1.05%-6.45
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
26W1723.75-0.45-1.86%-6.27
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
26W1624.2-0.35-1.43%-5.37
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26W1524.55-0.1-0.41%-4.23
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
26W1424.65-0.4-1.6%-4.03
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
26W1325.05+0.25+1.01%-2.65
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W1224.8-0.25-1%-3.76
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W1125.05-0.4-1.57%-3.22
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26W1025.45-1.55-5.74%-2.09
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W092700%+3.59
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
26W0727+1.35+5.26%+4.02
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
26W0625.65-0.25-0.97%-1.01
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W0525.9-0.45-1.71%-0.16
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
26W0426.35-0.45-1.68%+1.51
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.75
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0326.8+1.8+7.2%+2.89
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W0225-0.2-0.79%-4.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
26W0125.2-0.05-0.2%-4
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
25W5225.25-0.3-1.17%-4.94
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
25W5125.55-0.75-2.85%-4.66
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W5026.3-0.15-0.57%-2.77
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
25W4926.45+0.05+0.19%-2.95
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
25W4826.4+0.8+3.12%-3.55
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
25W4725.6-0.8-3.03%-6.61
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
25W4626.4+0.35+1.34%-4.03
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
25W4526.05-0.05-0.19%-6.19
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
25W4426.1-1.4-5.09%-6.76
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W4327.5+0.05+0.18%-2.38
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W4227.45+0.45+1.67%-2.96
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
25W4127-2.25-7.69%-5.26
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W4029.25+0.9+3.17%+1.77
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
25W3928.35-0.45-1.56%-1.56
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25W3828.8-0.15-0.52%-0.58
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3728.95+0.95+3.39%-0.91
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
25W3628+1.1+4.09%-4.66
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
25W3526.9+0.05+0.19%-9.22
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
25W3426.85-2.95-9.9%-10.3
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
25W3329.8+0.85+2.94%-1.54
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
25W3228.95+0.55+1.94%-4.77
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
25W3128.4-0.65-2.24%-7.4
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
25W3029.05-1.15-3.81%-6.34
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W2930.2+0.05+0.17%-3.53
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
25W2830.15+0.15+0.5%-4.52
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
25W2730-0.55-1.8%-5.56
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25W2630.55-1.45-4.53%-4.86
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
25W2532+1.05+3.39%-1.27
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
25W2430.95-0.45-1.43%-5.12
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
25W2331.4+0.55+1.78%-4.65
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25W2230.85-0.3-0.96%-7.08
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W2131.15-0.4-1.27%-6.8
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W2031.55-0.9-2.77%-6.13
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1932.45-0.45-1.37%-4.04
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
25W1832.9+0.1+0.3%-3.07
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W1732.8-0.95-2.81%-3.73
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
25W1633.75+1.15+3.53%-0.57
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
25W1532.6-1.9-5.51%-3.28
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
25W1434.5+0.05+0.15%+2.78
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
25W1334.45-0.25-0.72%+3.35
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
25W1234.7-0.3-0.86%+4.77
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W1135+0.1+0.29%+6.02
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
25W1034.9+1.15+3.41%+5.79
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W0933.75+0.15+0.45%+2.75
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25W0833.6-0.6-1.75%+2.55
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
25W0734.2+0.1+0.29%+4.53
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
25W0634.1-0.45-1.3%+4.39
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
25W0434.55+3.4+10.9%+5.62
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.8
25W0331.15+0.5+1.63%-4.83
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
25W0230.65-0.15-0.49%-7.44
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
25W0130.8-0.7-2.22%-8.2
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5231.5-0.15-0.47%-7.58
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W5131.65-1.65-4.95%-8.21
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24W5033.3-1.4-4.03%-4.56
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
24W4934.7+1.65+4.99%-0.65
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
24W4833.05+0.35+1.07%-4.93
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
24W4732.7-0.3-0.91%-5.97
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W4633-0.5-1.49%-5.32
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
24W4533.5-1.2-3.46%-4.05
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24W4434.7-0.1-0.29%-0.22
20.87
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.69
24W4334.8-1.35-3.73%+0.61
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.42
24W4236.15-0.15-0.41%+4.9
20.68
24.12
27.57
31.02
34.46
37.91
41.35
44.8
48.25
24W4136.3-1.45-3.84%+5.7
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
24W4037.75+1.1+3%+10.3
20.53
23.96
27.38
30.8
34.22
37.65
41.07
44.49
47.91
24W3936.65-0.35-0.95%+7.71
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
24W3837+3.25+9.63%+9.08
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
24W3733.75+1.15+3.53%-0.07
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24W3632.6-0.6-1.81%-3.45
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
24W3533.2-0.5-1.48%-1.9
20.31
23.69
27.07
30.46
33.84
37.23
40.61
44
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3433.7-0.1-0.3%-0.22
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
24W3333.8+2.1+6.62%+0.4
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.77
47.13
24W3231.7-0.55-1.71%-5.56
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
24W3132.25-0.9-2.71%-4.36
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
24W3033.15-1.45-4.19%-2.26
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
24W2934.6-0.15-0.43%+1.76
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
24W2834.75-0.45-1.28%+2.33
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
24W2735.2-0.05-0.14%+3.23
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
24W2635.25+0.15+0.43%+3.24
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
24W2535.1+1.45+4.31%+2.65
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W2433.65+0.05+0.15%-2.03
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W2333.6+1.3+4.02%-3.02
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W2232.300%-7.64
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.47
48.96
24W2132.3-0.2-0.62%-8.86
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W2032.5-1.2-3.56%-9.37
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24W1933.7-1.1-3.16%-6.92
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
24W1834.8+0.55+1.61%-4.35
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.3
50.93
24W1734.25+0.2+0.59%-5.93
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1634.05-2.55-6.97%-5.98
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W1536.6+0.85+2.38%+1.68
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.39
24W1435.75-0.15-0.42%+0.3
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.34
49.9
24W1335.9-1.2-3.23%+1.87
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
24W1237.1-0.45-1.2%+6.14
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.94
24W1137.55-0.3-0.79%+8.45
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
24W1037.85-0.5-1.3%+10.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
24W0938.35+0.55+1.46%+13.4
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W0837.8+0.85+2.3%+13.6
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
24W0736.95+0.95+2.64%+13.1
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W0636+0.85+2.42%+11.9
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W0535.15+3.4+10.7%+11
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
24W0431.75+0.55+1.76%+1.48
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
24W0331.2-0.8-2.5%+0.16
18.69
21.8
24.92
28.04
31.15
34.26
37.38
40.49
43.61
24W0232+1.45+4.75%+3.23
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W0130.55-1.6-4.98%-0.98
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.2
23W5232.15-0.65-1.98%+4.1
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W5132.8+0.75+2.34%+6.81
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.05-0.7-2.14%+4.98
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23W4932.75+1.5+4.8%+7.44
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23W4831.25+1.25+4.17%+2.37
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
23W4730-0.4-1.32%-2.51
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
23W4630.4+0.75+2.53%-2.48
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W4529.65-0.55-1.82%-6.43
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
23W4430.2+0.25+0.83%-5.95
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
23W4329.95+0.7+2.39%-7.9
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
23W4229.25-0.85-2.82%-11.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
23W4130.1-0.85-2.75%-11
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.95
47.33
23W4030.95+1.1+3.69%-10.1
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23W3929.85-0.65-2.13%-15.2
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
23W3830.5-0.9-2.87%-15.3
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23W3731.4-1.95-5.85%-14.1
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23W3633.35-1.1-3.19%-9.88
22.2
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
23W3534.45-0.75-2.13%-8.37
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.63
23W3435.2-1.9-5.12%-6.56
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
23W3337.1+1.95+5.55%-1.27
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3235.15-0.35-0.99%-5.97
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
23W3135.5-2-5.33%-4.96
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W3037.5-0.9-2.34%0
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W2938.400%+3.91
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
23W2838.4-2.45-6%+5.87
21.76
25.39
29.02
32.64
36.27
39.9
43.52
47.15
50.78
23W2740.85+0.35+0.86%+14.8
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
23W2640.5+3.15+8.43%+16.6
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
23W2537.3500%+10.3
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W2437.35-3.65-8.9%+12.3
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23W2341+5.6+15.8%+25.8
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
23W2235.4+1.4+4.12%+12.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
23W2134-0.55-1.59%+10
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.25
23W2034.55-0.25-0.72%+13.8
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W1934.8-2.6-6.95%+17
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
23W1837.4+7+23%+28.3
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W1730.4+0.9+3.05%+7.03
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.93
39.77
23W1629.500%+4.95
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W1529.5-0.3-1.01%+5.79
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1429.8+0.45+1.53%+7.54
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.03
38.8
23W1329.35-0.1-0.34%+6.39
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
23W1229.45+0.9+3.15%+7.12
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W1128.55+1.3+4.77%+3.27
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
23W1027.25+0.15+0.55%-1.53
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
23W0927.1+0.15+0.56%-2.11
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W0826.95+0.25+0.94%-2.31
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
23W0726.7-0.3-1.11%-3.1
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
23W0627-0.7-2.53%-1.45
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.35
23W0527.7+1.15+4.33%+1.9
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
23W0326.55-0.05-0.19%-1.22
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
23W0226.6-0.65-2.39%-0.3
16.01
18.68
21.34
24.01
26.68
29.35
32.02
34.68
37.35
23W0127.25-0.95-3.37%+2.9
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W5328.2+0.1+0.36%+7.22
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22W5228.1-3.35-10.7%+7.84
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
22W5131.45+2.55+8.82%+21.7
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W5028.9+1.5+5.47%+13.7
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
22W4927.4+1.55+6%+8.55
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4825.85-0.65-2.45%+3.02
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
22W4726.5+1.85+7.51%+6.02
15
17.5
20
22.5
25
27.5
30
32.5
34.99
22W4624.65+0.4+1.65%-0.6
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22W4524.25+0.55+2.32%-1.96
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.16
34.63
22W4423.7-0.3-1.25%-4.09
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
22W432400%-3.12
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
22W4224-0.9-3.61%-3.21
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
22W4124.9-0.15-0.6%+0.29
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W4025.05-0.25-0.99%+1.09
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
22W3925.3-0.75-2.88%+2.49
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
22W3826.05-0.45-1.7%+5.56
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W3726.5+1.05+4.13%+7.89
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W3625.45+0.85+3.46%+4.24
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
22W3524.6+0.65+2.71%+1.03
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W3423.95+0.15+0.63%-1.61
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
22W3323.8-0.15-0.63%-2.47
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
22W3223.95-0.55-2.24%-2.09
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
22W3124.5+0.2+0.82%-0.22
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3024.3-0.1-0.41%-1.8
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
22W2924.4+0.1+0.41%-2.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22W2824.3+0.5+2.1%-3.1
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
22W2723.8-1.4-5.56%-5.37
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22W2625.2+0.65+2.65%-0.27
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W2524.55-0.05-0.2%-2.93
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
22W2424.600%-3.05
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
22W2324.6+0.1+0.41%-3.27
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
22W2224.5-0.25-1.01%-4.2
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
22W2124.75+0.2+0.81%-3.8
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
22W2024.55-0.6-2.39%-5.28
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
22W1925.15-1.85-6.85%-3.6
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
22W1827-0.9-3.23%+3.02
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W1727.9+2.8+11.2%+6.71
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
22W1625.1-0.15-0.59%-3.63
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
22W1525.25-0.1-0.39%-3.53
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
22W1425.35-0.15-0.59%-3.89
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W1325.5-0.1-0.39%-4.04
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.54
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1225.6+0.25+0.99%-4.51
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W1125.35-1.1-4.16%-6.5
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
22W1026.45-0.05-0.19%-3.86
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.77
38.52
22W0926.5-0.75-2.75%-4.09
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W0827.25+0.5+1.87%-1.9
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
22W0726.75+0.05+0.19%-3.95
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
22W0526.7+0.5+1.91%-4.12
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W0426.2-0.4-1.5%-5.85
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
22W0326.6-0.15-0.56%-4.38
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
22W0226.75-1.15-4.12%-3.63
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
22W0127.900%+0.69
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
21W5227.9-0.65-2.28%+1.28
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
21W5128.55-1-3.38%+4.26
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
21W5029.55-1-3.27%+8.55
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
21W4930.55+2.55+9.11%+12.8
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
21W4828-0.4-1.41%+4.55
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.82
37.49
21W4728.4+0.2+0.71%+6.21
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
21W4628.2+1.5+5.62%+6.11
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.7+0.25+0.95%+0.87
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
21W4426.45+0.35+1.34%-0.41
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
21W4326.1+0.3+1.16%-1.61
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
21W4225.8-0.3-1.15%-2.82
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
21W4126.1+0.3+1.16%-1.92
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26