4162 智擎 / 乖離率河流圖(周)

4162 智擎

4162 智擎當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.6	55.4	+0.2	+0.36%	1.08%	55.4	56	55.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
177	985.7萬	259	683股/筆	55.74	1.63	14.83	-0.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
114	633.6萬	315	363張/筆	55.37	-0.1 (-0.18%)

連續漲跌: 連3跌→漲 ( +0.2元 / +0.36%)

財報評分: 最新89分 / 平均86分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

4162 智擎均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	55.6	+0.1	+0.18%	-7.31	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
26W39	55.5	-0.1	-0.18%	-8.43	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
26W38	55.6	+1.6	+2.96%	-8.54	36.48	42.55	48.63	54.71	60.79	66.87	72.95	79.03	85.11
26W37	54	-3.8	-6.57%	-11.4	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
26W36	57.8	-2.2	-3.67%	-5.56	36.72	42.84	48.96	55.08	61.2	67.32	73.44	79.56	85.68
26W35	60	0	0%	-1.68	36.61	42.72	48.82	54.92	61.02	67.13	73.23	79.33	85.43
26W34	60	-2.1	-3.38%	-0.88	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
26W33	62.1	-1.6	-2.51%	+3.06	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
26W32	63.7	+2.3	+3.75%	+6.69	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
26W31	61.4	-4.5	-6.83%	+3.62	35.55	41.48	47.4	53.33	59.25	65.18	71.1	77.03	82.96
26W30	65.9	+2.2	+3.45%	+12.2	35.25	41.13	47	52.88	58.75	64.63	70.5	76.38	82.26
26W29	63.7	-0.8	-1.24%	+10.1	34.72	40.51	46.3	52.08	57.87	63.66	69.44	75.23	81.02
26W28	64.5	+0.8	+1.26%	+12.2	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.5
26W27	63.7	+5.8	+10%	+11.9	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
26W26	57.9	+0.6	+1.05%	+2.34	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
26W25	57.3	-0.3	-0.52%	+1.2	33.97	39.64	45.3	50.96	56.62	62.29	67.95	73.61	79.27
26W24	57.6	+2.1	+3.78%	+1.6	34.02	39.68	45.35	51.02	56.69	62.36	68.03	73.7	79.37
26W23	55.5	+1.9	+3.54%	-2.05	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	53.6	-2.8	-4.96%	-6.12	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
26W21	56.4	+1.4	+2.55%	-2.71	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
26W20	55	-2.8	-4.84%	-6.14	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
26W19	57.8	+2.9	+5.28%	-2.33	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
26W18	54.9	+0.5	+0.92%	-8.26	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
26W17	54.4	-4.5	-7.64%	-10.8	36.6	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
26W16	58.9	+1.7	+2.97%	-5.45	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
26W15	57.2	-1.8	-3.05%	-9.81	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
26W14	59	+0.5	+0.85%	-8.6	38.73	45.19	51.64	58.1	64.55	71.01	77.46	83.92	90.38
26W13	58.5	+0.3	+0.52%	-10.7	39.31	45.87	52.42	58.97	65.52	72.08	78.63	85.18	91.73
26W12	58.2	+1	+1.75%	-12.7	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
26W11	57.2	-3.9	-6.38%	-15.4	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
26W10	61.1	-3.9	-6%	-11.1	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
26W09	65	+0.4	+0.62%	-6.65	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
26W07	64.6	+2.1	+3.36%	-7.7	42	48.99	55.99	62.99	69.99	76.99	83.99	90.99	97.99
26W06	62.5	-4	-6.02%	-11.4	42.34	49.39	56.45	63.51	70.56	77.62	84.67	91.73	98.79
26W05	66.5	-3.5	-5%	-6.32	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
26W04	70	-1.1	-1.55%	-1.88	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	71.1	-2.5	-3.4%	-0.1	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
26W02	73.6	+1.7	+2.36%	+3.83	42.53	49.62	56.71	63.8	70.88	77.97	85.06	92.15	99.24
26W01	71.9	+0.3	+0.42%	+1.61	42.46	49.53	56.61	63.69	70.76	77.84	84.91	91.99	99.07
25W52	71.6	-1.4	-1.92%	+1.74	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
25W51	73	+2.6	+3.69%	+4.34	41.98	48.97	55.97	62.97	69.96	76.96	83.95	90.95	97.95
25W50	70.4	-2.2	-3.03%	+1.43	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
25W49	72.6	+0.2	+0.28%	+5.19	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
25W48	72.4	+2.7	+3.87%	+5.47	41.19	48.05	54.92	61.78	68.65	75.51	82.38	89.24	96.1
25W47	69.7	-2.3	-3.19%	+2.13	40.95	47.77	54.6	61.42	68.25	75.07	81.9	88.72	95.54
25W46	72	+4	+5.88%	+5.79	40.84	47.64	54.45	61.26	68.06	74.87	81.67	88.48	95.29
25W45	68	-3.1	-4.36%	+0.32	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
25W44	71.1	+3.3	+4.87%	+3.73	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
25W43	67.8	+0.4	+0.59%	-1.45	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
25W42	67.4	-4.6	-6.39%	-3.12	41.74	48.7	55.66	62.61	69.57	76.53	83.48	90.44	97.4
25W41	72	+5.1	+7.62%	+2.38	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
25W40	66.9	+0.7	+1.06%	-5.48	42.47	49.54	56.62	63.7	70.78	77.85	84.93	92.01	99.09
25W39	66.2	+0.4	+0.61%	-7.38	42.89	50.03	57.18	64.33	71.48	78.62	85.77	92.92	100.1
25W38	65.8	+0.5	+0.77%	-9.19	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	65.3	-2.5	-3.69%	-11.1	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
25W36	67.8	+0.6	+0.89%	-9.18	44.79	52.26	59.72	67.19	74.65	82.12	89.58	97.05	104.5
25W35	67.2	-0.1	-0.15%	-11.6	45.61	53.21	60.81	68.41	76.02	83.62	91.22	98.82	106.4
25W34	67.3	-1.1	-1.61%	-13.5	46.68	54.45	62.23	70.01	77.79	85.57	93.35	101.1	108.9
25W33	68.4	-9.5	-12.2%	-14.2	47.83	55.81	63.78	71.75	79.72	87.7	95.67	103.6	111.6
25W32	77.9	+3.5	+4.7%	-4.36	48.87	57.02	65.16	73.31	81.45	89.6	97.74	105.9	114
25W31	74.4	-3.4	-4.37%	-9.73	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
25W30	77.8	+0.6	+0.78%	-6.94	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
25W29	77.2	-0.7	-0.9%	-8.51	50.63	59.06	67.5	75.94	84.38	92.81	101.3	109.7	118.1
25W28	77.9	+1.9	+2.5%	-8.65	51.17	59.69	68.22	76.75	85.28	93.8	102.3	110.9	119.4
25W27	76	-3	-3.8%	-11.4	51.45	60.02	68.6	77.17	85.75	94.32	102.9	111.5	120
25W26	79	+0.5	+0.64%	-9.71	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
25W25	78.5	-2.6	-3.21%	-11.9	53.49	62.41	71.32	80.24	89.15	98.07	107	115.9	124.8
25W24	81.1	-4.4	-5.15%	-11.2	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
25W23	85.5	-4.8	-5.32%	-8.21	55.89	65.2	74.52	83.83	93.15	102.5	111.8	121.1	130.4
25W22	90.3	-2.1	-2.27%	-4.79	56.9	66.39	75.87	85.35	94.84	104.3	113.8	123.3	132.8
25W21	92.4	+1.5	+1.65%	-4.03	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
25W20	90.9	+0.4	+0.44%	-7.11	58.72	68.5	78.29	88.08	97.86	107.6	117.4	127.2	137
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	90.5	+0.8	+0.89%	-9	59.67	69.61	79.56	89.5	99.45	109.4	119.3	129.3	139.2
25W18	89.7	+1.8	+2.05%	-11.8	61.05	71.23	81.4	91.58	101.8	111.9	122.1	132.3	142.5
25W17	87.9	-1	-1.12%	-14	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
25W16	88.9	+4.9	+5.83%	-13.4	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.5	143.7
25W15	84	-14.8	-15%	-18.7	61.97	72.29	82.62	92.95	103.3	113.6	123.9	134.3	144.6
25W14	98.8	-1.7	-1.69%	-5.34	62.63	73.06	83.5	93.94	104.4	114.8	125.3	135.7	146.1
25W13	100.5	-6	-5.63%	-3.23	62.31	72.7	83.08	93.47	103.9	114.2	124.6	135	145.4
25W12	106.5	+1.5	+1.43%	+3.65	61.65	71.93	82.2	92.48	102.8	113	123.3	133.6	143.9
25W11	105	-2.5	-2.33%	+3.56	60.84	70.97	81.11	91.25	101.4	111.5	121.7	131.8	141.9
25W10	107.5	-1.5	-1.38%	+6.97	60.3	70.34	80.39	90.44	100.5	110.5	120.6	130.6	140.7
25W09	109	-4	-3.54%	+9.3	59.83	69.81	79.78	89.75	99.72	109.7	119.7	129.6	139.6
25W08	113	+1.5	+1.35%	+14.7	59.13	68.99	78.84	88.7	98.55	108.4	118.3	128.1	138
25W07	111.5	-9	-7.47%	+14.3	58.53	68.28	78.04	87.79	97.55	107.3	117.1	126.8	136.6
25W06	120.5	+24.4	+25.4%	+24.4	58.14	67.82	77.51	87.2	96.89	106.6	116.3	126	135.6
25W04	96.1	+2.9	+3.11%	+0.42	57.42	66.99	76.56	86.13	95.7	105.3	114.8	124.4	134
25W03	93.2	-3.8	-3.92%	-2.71	57.48	67.06	76.64	86.22	95.8	105.4	115	124.5	134.1
25W02	97	-1.3	-1.32%	+1.78	57.18	66.72	76.25	85.78	95.31	104.8	114.4	123.9	133.4
25W01	98.3	+6.3	+6.85%	+3.87	56.78	66.25	75.71	85.17	94.64	104.1	113.6	123	132.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	92	+5.8	+6.73%	-2.02	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
24W51	86.2	-2.6	-2.93%	-7.88	56.15	65.5	74.86	84.22	93.58	102.9	112.3	121.6	131
24W50	88.8	-4.5	-4.82%	-5.2	56.2	65.57	74.94	84.3	93.67	103	112.4	121.8	131.1
24W49	93.3	-4.2	-4.31%	+0.15	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
24W48	97.5	+3.7	+3.94%	+5.55	55.42	64.66	73.9	83.13	92.37	101.6	110.8	120.1	129.3
24W47	93.8	-6.1	-6.11%	+2.39	54.96	64.13	73.29	82.45	91.61	100.8	109.9	119.1	128.3
24W46	99.9	-3.1	-3.01%	+9.78	54.6	63.7	72.8	81.9	91	100.1	109.2	118.3	127.4
24W45	103	-2	-1.9%	+14.7	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
24W44	105	+7.6	+7.8%	+18.7	53.08	61.93	70.78	79.62	88.47	97.32	106.2	115	123.9
24W43	97.4	+10.6	+12.2%	+11.3	52.49	61.24	69.99	78.74	87.48	96.23	105	113.7	122.5
24W42	86.8	-1.5	-1.7%	-0.8	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
24W41	88.3	-0.4	-0.45%	+0.26	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
24W40	88.7	+0.9	+1.03%	+0.08	53.18	62.04	70.9	79.77	88.63	97.49	106.4	115.2	124.1
24W39	87.8	+0.4	+0.46%	-1.69	53.58	62.52	71.45	80.38	89.31	98.24	107.2	116.1	125
24W38	87.4	+5.2	+6.33%	-2.95	54.03	63.04	72.04	81.05	90.05	99.06	108.1	117.1	126.1
24W37	82.2	-0.8	-0.96%	-9.21	54.32	63.38	72.43	81.48	90.54	99.59	108.6	117.7	126.8
24W36	83	-4.6	-5.25%	-9.34	54.93	64.08	73.24	82.39	91.55	100.7	109.9	119	128.2
24W35	87.6	+1.7	+1.98%	-5.23	55.46	64.7	73.94	83.19	92.43	101.7	110.9	120.2	129.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	85.9	+1.3	+1.54%	-7.3	55.6	64.86	74.13	83.4	92.66	101.9	111.2	120.5	129.7
24W33	84.6	-0.8	-0.94%	-9.22	55.92	65.23	74.55	83.87	93.19	102.5	111.8	121.2	130.5
24W32	85.4	-6.8	-7.38%	-9.36	56.53	65.95	75.37	84.79	94.22	103.6	113.1	122.5	131.9
24W31	92.2	-5.4	-5.53%	-2.77	56.89	66.38	75.86	85.34	94.82	104.3	113.8	123.3	132.8
24W30	97.6	+3.4	+3.61%	+2.8	56.97	66.46	75.96	85.45	94.95	104.4	113.9	123.4	132.9
24W29	94.2	-1.4	-1.46%	-0.29	56.69	66.13	75.58	85.03	94.48	103.9	113.4	122.8	132.3
24W28	95.6	-1.9	-1.95%	+1.62	56.45	65.85	75.26	84.67	94.08	103.5	112.9	122.3	131.7
24W27	97.5	0	0%	+3.51	56.52	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
24W26	97.5	+3.8	+4.06%	+3.38	56.58	66.02	75.45	84.88	94.31	103.7	113.2	122.6	132
24W25	93.7	-1.6	-1.68%	-0.78	56.66	66.11	75.55	84.99	94.44	103.9	113.3	122.8	132.2
24W24	95.3	+0.8	+0.85%	+0.68	56.79	66.26	75.72	85.19	94.65	104.1	113.6	123	132.5
24W23	94.5	+3.9	+4.3%	+0.01	56.7	66.14	75.59	85.04	94.49	103.9	113.4	122.8	132.3
24W22	90.6	-2.2	-2.37%	-4.17	56.72	66.18	75.63	85.08	94.54	104	113.4	122.9	132.4
24W21	92.8	-5.1	-5.21%	-2.7	57.23	66.76	76.3	85.84	95.38	104.9	114.5	124	133.5
24W20	97.9	+4.6	+4.93%	+1.97	57.6	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
24W19	93.3	-0.5	-0.53%	-3.14	57.79	67.43	77.06	86.69	96.32	106	115.6	125.2	134.9
24W18	93.8	+2.3	+2.51%	-3.64	58.4	68.14	77.87	87.6	97.34	107.1	116.8	126.5	136.3
24W17	91.5	+2.5	+2.81%	-6.86	58.94	68.77	78.59	88.41	98.24	108.1	117.9	127.7	137.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	89	-8.1	-8.34%	-10.6	59.73	69.68	79.64	89.59	99.55	109.5	119.5	129.4	139.4
24W15	97.1	-1.9	-1.92%	-3.17	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
24W14	99	-0.2	-0.2%	-1.72	60.44	70.51	80.58	90.66	100.7	110.8	120.9	131	141
24W13	99.2	+2.7	+2.8%	-2.27	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
24W12	96.5	+3.3	+3.54%	-5.38	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
24W11	93.2	-1.9	-2%	-8.96	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
24W10	95.1	-6.4	-6.31%	-7.85	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
24W09	101.5	+0.5	+0.5%	-1.96	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
24W08	101	-1	-0.98%	-2.55	62.19	72.55	82.92	93.28	103.6	114	124.4	134.7	145.1
24W07	102	-4.5	-4.23%	-1.81	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
24W06	106.5	+1	+0.95%	+2.49	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
24W05	105.5	-3	-2.76%	+1.52	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
24W04	108.5	+10	+10.2%	+3.91	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
24W03	98.5	-4.5	-4.37%	-6.32	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
24W02	103	-6	-5.5%	-1.5	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
24W01	109	+3.5	+3.32%	+5.02	62.28	72.65	83.03	93.41	103.8	114.2	124.6	134.9	145.3
23W52	105.5	+4	+3.94%	+3.1	61.4	71.63	81.86	92.1	102.3	112.6	122.8	133	143.3
23W51	101.5	-2.5	-2.4%	+0.6	60.54	70.62	80.71	90.8	100.9	111	121.1	131.2	141.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	104	+4.6	+4.63%	+4.26	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
23W49	99.4	-3.6	-3.5%	+1.02	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
23W48	103	-1	-0.96%	+5.85	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
23W47	104	+1.5	+1.46%	+8.06	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
23W46	102.5	-4	-3.76%	+8.06	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
23W45	106.5	-5.5	-4.91%	+13.9	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
23W44	112	-6	-5.08%	+22	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
23W43	118	+27	+29.7%	+31.7	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
23W42	91	-1.9	-2.05%	+4.51	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
23W41	92.9	+2.9	+3.22%	+7.06	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
23W40	90	+3.2	+3.69%	+4.15	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
23W39	86.8	+0.2	+0.23%	+0.11	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
23W38	86.6	+0.1	+0.12%	-1.06	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
23W37	86.5	+1.3	+1.53%	-1.76	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W36	85.2	-3.9	-4.38%	-3.88	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
23W35	89.1	+3.1	+3.6%	-0.4	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
23W34	86	+0.6	+0.7%	-4.22	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
23W33	85.4	+1.7	+2.03%	-5.48	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	83.7	+0.3	+0.36%	-7.99	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
23W31	83.4	-2	-2.34%	-9.17	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
23W30	85.4	-1.7	-1.95%	-8.38	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
23W29	87.1	-1.1	-1.25%	-7.51	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
23W28	88.2	-5.6	-5.97%	-7.18	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
23W27	93.8	-3.7	-3.79%	-2.69	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
23W26	97.5	+4.1	+4.39%	-0.26	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
23W25	93.4	-0.7	-0.74%	-5.24	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
23W24	94.1	-1.8	-1.88%	-5.97	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
23W23	95.9	+2.5	+2.68%	-4.96	60.54	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
23W22	93.4	+0.1	+0.11%	-8.11	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
23W21	93.3	-0.1	-0.11%	-9.69	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W20	93.4	-1.3	-1.37%	-11	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
23W19	94.7	-6.8	-6.7%	-11.5	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
23W18	101.5	+3.6	+3.68%	-6.62	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
23W17	97.9	-0.3	-0.31%	-11	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
23W16	98.2	-7.8	-7.36%	-11.6	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
23W15	106	-5.5	-4.93%	-5.84	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	111.5	+3.5	+3.24%	-2.26	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
23W13	108	-5	-4.42%	-6.18	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
23W12	113	+8	+7.62%	-2.52	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
23W11	105	-0.5	-0.47%	-9.69	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
23W10	105.5	-9.5	-8.26%	-10.5	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
23W09	115	+0.5	+0.44%	-4.63	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
23W08	114.5	-6	-4.98%	-6.12	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
23W07	120.5	+4	+3.43%	-2.28	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
23W06	116.5	-2.5	-2.1%	-5.7	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
23W05	119	+7	+6.25%	-2.41	73.16	85.36	97.55	109.7	121.9	134.1	146.3	158.5	170.7
23W03	112	-5	-4.27%	-6.49	71.87	83.84	95.82	107.8	119.8	131.8	143.7	155.7	167.7
23W02	117	-8.5	-6.77%	-1.37	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
23W01	125.5	+0.5	+0.4%	+6.59	70.64	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
22W53	125	+6.5	+5.49%	+7.18	69.97	81.64	93.3	105	116.6	128.3	139.9	151.6	163.3
22W52	118.5	+1	+0.85%	+2.08	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
22W51	117.5	-8.5	-6.75%	+0.55	70.11	81.8	93.48	105.2	116.9	128.5	140.2	151.9	163.6
22W50	126	-14.5	-10.3%	+6.53	70.97	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
22W49	140.5	+7.5	+5.64%	+17.9	71.5	83.41	95.33	107.2	119.2	131.1	143	154.9	166.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	133	+1	+0.76%	+12	71.24	83.12	94.99	106.9	118.7	130.6	142.5	154.4	166.2
22W47	132	+8.5	+6.88%	+11.8	70.85	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
22W46	123.5	+27.8	+29%	+6.46	69.6	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
22W45	95.7	+4.8	+5.28%	-15.5	67.94	79.27	90.59	101.9	113.2	124.6	135.9	147.2	158.5
22W44	90.9	-6.1	-6.29%	-19	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
22W43	97	-8.5	-8.06%	-14.1	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
22W42	105.5	-5.5	-4.95%	-6.55	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
22W41	111	-7	-5.93%	-0.79	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
22W40	118	-10.5	-8.17%	+7.29	65.99	76.99	87.99	98.99	110	121	132	143	154
22W39	128.5	-7.5	-5.51%	+19.3	64.65	75.42	86.2	96.97	107.7	118.5	129.3	140.1	150.8
22W38	136	-1.5	-1.09%	+29.9	62.81	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
22W37	137.5	+2.5	+1.85%	+37	60.23	70.26	80.3	90.34	100.4	110.4	120.5	130.5	140.5
22W36	135	+10.5	+8.43%	+40.9	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
22W35	124.5	+19.5	+18.6%	+37	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W34	105	+17.5	+20%	+20.8	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
22W33	87.5	+4.4	+5.29%	+3.39	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
22W32	83.1	-16.4	-16.5%	-0.89	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
22W31	99.5	+3	+3.11%	+18.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	96.5	+4.1	+4.44%	+16.2	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
22W29	92.4	+6.1	+7.07%	+12	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
22W28	86.3	-2.6	-2.92%	+5.1	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.7	115
22W27	88.9	+0.2	+0.23%	+8.67	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.3	114.5
22W26	88.7	+8.7	+10.9%	+8.73	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
22W25	80	+2.2	+2.83%	-2.69	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
22W24	77.8	+6.7	+9.42%	-6.51	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
22W23	71.1	-1.7	-2.34%	-14.8	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
22W22	72.8	-2.8	-3.7%	-14.2	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
22W21	75.6	-1.7	-2.2%	-11.3	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
22W20	77.3	-7.3	-8.63%	-8.65	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
22W19	84.6	-3.1	-3.53%	+1.14	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
22W18	87.7	-1.2	-1.35%	+7.21	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
22W17	88.9	+1.1	+1.25%	+11.3	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
22W16	87.8	+5.5	+6.68%	+12.6	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.4	109.1
22W15	82.3	-3.6	-4.19%	+7.82	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
22W14	85.9	-11.1	-11.4%	+13.6	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
22W13	97	+4	+4.3%	+31.3	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	93	+11.8	+14.5%	+30.6	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W11	81.2	-7.9	-8.87%	+17.8	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
22W10	89.1	+11.2	+14.4%	+31.8	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
22W09	77.9	+10.5	+15.6%	+19.6	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
22W08	67.4	+2.8	+4.33%	+6.06	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
22W07	64.6	+4	+6.6%	+2.95	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
22W05	60.6	-2.5	-3.96%	-2.66	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
22W04	63.1	-0.5	-0.79%	+1.57	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
22W03	63.6	-3	-4.5%	+3.07	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
22W02	66.6	-6	-8.26%	+8.73	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
22W01	72.6	+9.2	+14.5%	+20	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
21W52	63.4	+0.6	+0.96%	+7.21	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
21W51	62.8	-0.4	-0.63%	+7.13	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
21W50	63.2	-0.6	-0.94%	+8.85	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
21W49	63.8	+6.7	+11.7%	+10.4	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
21W48	57.1	-0.2	-0.35%	-0.95	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
21W47	57.3	+0.3	+0.53%	-1.18	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
21W46	57	-1.2	-2.06%	-1.85	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	58.2	-0.7	-1.19%	-0.7	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
21W44	58.9	+1.2	+2.08%	-0.55	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
21W43	57.7	0	0%	-3.21	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
21W42	57.7	+1.1	+1.94%	-4.01	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
21W41	56.6	+1.5	+2.72%	-6.67	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9

4162 智擎 / 乖離率河流圖(周)

4162 智擎

新聞及公告

4162 智擎 均線乖離率河流圖

4162 智擎 均線乖離率河流圖(周線圖)

4162 智擎均線乖離率河流圖

4162 智擎均線乖離率河流圖(周線圖)