≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 乖離率河流圖(周)

4163 鐿鈦

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136135+1+0.74%1.48%135136134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22300.1萬59376股/筆135.12.5522.330.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23311.5萬52445張/筆134.5+1 (+0.75%)

連續漲跌: 連3漲  ( +3元 / +2.26%)

財報評分: 最新57分 / 平均61分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

4163 鐿鈦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40136+2+1.49%+2.05
79.96
93.29
106.6
119.9
133.3
146.6
159.9
173.3
186.6
26W39134+1.5+1.13%+0.93
79.66
92.94
106.2
119.5
132.8
146
159.3
172.6
185.9
26W38132.5+4+3.11%+0.53
79.08
92.27
105.4
118.6
131.8
145
158.2
171.4
184.5
26W37128.5-8.5-6.2%-1.5
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
26W36137-2-1.44%+6.04
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
26W35139-3-2.11%+8.43
76.92
89.73
102.6
115.4
128.2
141
153.8
166.7
179.5
26W34142+2+1.43%+12.4
75.83
88.47
101.1
113.7
126.4
139
151.7
164.3
176.9
26W33140-4-2.78%+12.9
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
26W32144+18.5+14.7%+17.8
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W31125.5+1.5+1.21%+5.87
71.12
82.98
94.83
106.7
118.5
130.4
142.2
154.1
166
26W30124+1.5+1.22%+6.44
69.9
81.55
93.2
104.9
116.5
128.2
139.8
151.5
163.1
26W29122.5-5-3.92%+6.56
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
26W28127.5-2-1.54%+12
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
26W27129.5+8+6.58%+15.2
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
26W26121.5+6.5+5.65%+9.99
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
26W25115+3+2.68%+5.39
65.47
76.38
87.29
98.2
109.1
120
130.9
141.9
152.8
26W24112-12-9.68%+3.15
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
26W23124+8.5+7.36%+14.6
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22115.5+5+4.52%+8.22
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
26W21110.5-7.5-6.36%+4.02
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
26W20118+22.5+23.6%+11.7
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
26W1995.5-3.5-3.54%-8.58
62.68
73.12
83.57
94.02
104.5
114.9
125.4
135.8
146.2
26W1899-5-4.81%-5.05
62.56
72.98
83.41
93.84
104.3
114.7
125.1
135.5
146
26W17104-4-3.7%+0.19
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
26W16108-1.5-1.37%+4.82
61.82
72.13
82.43
92.73
103
113.3
123.6
134
144.3
26W15109.5+6+5.8%+7.5
61.12
71.3
81.49
91.68
101.9
112
122.2
132.4
142.6
26W14103.5-0.5-0.48%+2.99
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
26W13104-4-3.7%+4.51
59.71
69.66
79.61
89.56
99.52
109.5
119.4
129.4
139.3
26W12108+1+0.93%+9.57
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
26W11107+2+1.9%+10.1
58.33
68.05
77.77
87.49
97.22
106.9
116.7
126.4
136.1
26W10105-4-3.67%+8.96
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
26W09109+6+5.83%+13.8
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
26W07103+0.5+0.49%+8.39
57.01
66.52
76.02
85.52
95.02
104.5
114
123.5
133
26W06102.5+9.6+10.3%+8.25
56.82
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
26W0592.9-0.1-0.11%-1.61
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
26W0493-1.1-1.17%-2.07
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0394.1+1.4+1.51%-1.59
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
26W0292.7+1+1.09%-3.78
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
26W0191.7+0.9+0.99%-5.6
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
25W5290.8-0.9-0.98%-7.46
58.87
68.69
78.5
88.31
98.12
107.9
117.7
127.6
137.4
25W5191.7+1.3+1.44%-7.65
59.58
69.5
79.43
89.36
99.29
109.2
119.2
129.1
139
25W5090.4-5.5-5.74%-9.99
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W4995.9-2.1-2.14%-5.71
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
25W4898-0.6-0.61%-4.48
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
25W4798.6-0.1-0.1%-4.61
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
25W4698.7-0.3-0.3%-5.04
62.36
72.76
83.15
93.54
103.9
114.3
124.7
135.1
145.5
25W4599-1-1%-5.26
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
25W44100-1.5-1.48%-4.48
62.82
73.28
83.75
94.22
104.7
115.2
125.6
136.1
146.6
25W43101.5-2-1.93%-3.16
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.3
146.7
25W42103.5+0.5+0.49%-1.39
62.98
73.47
83.97
94.47
105
115.5
126
136.5
146.9
25W41103-1.5-1.44%-2.08
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
25W40104.5-1.5-1.42%-0.95
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W39106-0.5-0.47%+0.29
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W38106.5-0.5-0.47%+0.62
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37107-0.5-0.47%+0.87
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
25W36107.5-0.5-0.46%+1.67
63.44
74.01
84.58
95.16
105.7
116.3
126.9
137.5
148
25W35108+2+1.89%+2.71
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
25W3410600%+1.29
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136.1
146.5
25W33106+4.5+4.43%+1.51
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
25W32101.500%-2.66
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
25W31101.5-2-1.93%-2.98
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
25W30103.5-3-2.82%-1.46
63.02
73.53
84.03
94.53
105
115.5
126
136.6
147.1
25W29106.5-0.5-0.47%+1.02
63.25
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
25W2810700%+1.13
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
25W27107-1-0.93%+1.42
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
25W26108-1.5-1.37%+2.26
63.37
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
25W25109.5+7+6.83%+3.6
63.42
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
25W24102.5+2.5+2.5%-2.88
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
25W23100-1.5-1.48%-5.45
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
25W22101.5-1.5-1.46%-4.69
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
25W21103-1-0.96%-3.91
64.32
75.03
85.75
96.47
107.2
117.9
128.6
139.4
150.1
25W20104-2-1.89%-3.64
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19106-1-0.93%-2.13
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
25W18107-1.5-1.38%-1.59
65.24
76.11
86.98
97.86
108.7
119.6
130.5
141.4
152.2
25W17108.5-3-2.69%-0.67
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
25W16111.5+8.5+8.25%+1.76
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
25W15103-5.5-5.07%-6.17
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
25W14108.5-0.5-0.46%-1.91
66.37
77.43
88.49
99.55
110.6
121.7
132.7
143.8
154.9
25W13109+1.5+1.4%-1.84
66.62
77.73
88.83
99.93
111
122.1
133.2
144.4
155.5
25W12107.5+2+1.9%-3.45
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
25W11105.5-4-3.65%-5.64
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25W10109.5-1-0.9%-2.63
67.48
78.72
89.97
101.2
112.5
123.7
135
146.2
157.4
25W09110.5-2-1.78%-2.08
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
25W08112.5+3.5+3.21%-0.68
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.3
158.6
25W07109-2.5-2.24%-3.83
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
25W06111.5-2-1.76%-1.9
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
25W04113.5+0.5+0.44%-0.34
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
25W03113-1-0.88%-0.84
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
25W0211400%0
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
25W0111400%+0.07
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52114+1+0.88%+0.17
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W51113-0.5-0.44%-0.61
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W50113.5-0.5-0.44%-0.17
68.22
79.58
90.95
102.3
113.7
125.1
136.4
147.8
159.2
24W49114-0.5-0.44%0
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W48114.5-1.5-1.29%+0.27
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W47116+2.5+2.2%+1.24
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
24W46113.5+0.5+0.44%-1.11
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
24W45113-1.5-1.31%-1.84
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.7
161.2
24W44114.500%-0.87
69.3
80.85
92.4
104
115.5
127.1
138.6
150.2
161.7
24W43114.5+1+0.88%-1.16
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
24W42113.5+0.5+0.44%-2.09
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
24W41113+0.5+0.44%-2.81
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W40112.500%-3.66
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W39112.5-0.5-0.44%-4.41
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W38113-4.5-3.83%-4.64
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
24W37117.5+1+0.86%-1.45
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
24W36116.5-3-2.51%-2.6
71.77
83.73
95.69
107.7
119.6
131.6
143.5
155.5
167.5
24W35119.5+1+0.84%-0.54
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34118.5+0.5+0.42%-1.63
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
24W3311800%-2.17
72.37
84.43
96.49
108.6
120.6
132.7
144.7
156.8
168.9
24W32118-1-0.84%-2.23
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
24W31119+3.5+3.03%-1.43
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
24W30115.5-2.5-2.12%-4.3
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
24W29118-1.5-1.26%-2.48
72.6
84.7
96.8
108.9
121
133.1
145.2
157.3
169.4
24W28119.5-5-4.02%-1.52
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
24W27124.5+1.5+1.22%+2.44
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W26123+0.5+0.41%+1.33
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W25122.500%+0.89
72.85
85
97.14
109.3
121.4
133.6
145.7
157.9
170
24W24122.5-1-0.81%+0.79
72.92
85.08
97.23
109.4
121.5
133.7
145.8
158
170.2
24W23123.500%+1.65
72.9
85.05
97.2
109.4
121.5
133.7
145.8
158
170.1
24W22123.5+3+2.49%+1.81
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
24W21120.5+1.5+1.26%-0.7
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
24W20119+0.5+0.42%-2.15
72.97
85.13
97.29
109.5
121.6
133.8
145.9
158.1
170.3
24W19118.500%-3.05
73.34
85.56
97.78
110
122.2
134.5
146.7
158.9
171.1
24W18118.5-1-0.84%-3.45
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
24W17119.5-3-2.45%-2.97
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16122.5+0.5+0.41%-0.84
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W15122-0.5-0.41%-1.21
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W14122.5-1-0.81%-0.84
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
24W13123.5-0.5-0.4%-0.31
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
24W12124+2+1.64%-0.28
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.7
174.1
24W11122+1+0.83%-2.13
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162.1
174.5
24W10121-3-2.42%-3.08
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
24W0912400%-0.8
75
87.5
100
112.5
125
137.5
150
162.5
175
24W08124-3-2.36%-0.74
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
24W07127+2+1.6%+1.76
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
24W06125+1+0.81%+0.49
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
24W05124-0.5-0.4%0
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
24W04124.5+2.5+2.05%+0.87
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
24W03122-0.5-0.41%-0.72
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
24W02122.5-4.5-3.54%+0.06
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
24W01127-2.5-1.93%+4.16
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W52129.5+1.5+1.17%+6.42
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
23W51128+3.5+2.81%+5.65
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50124.5+1.5+1.22%+3.19
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
23W4912300%+2.04
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
23W48123+0.5+0.41%+2.01
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
23W47122.5+1+0.82%+1.82
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W46121.5+1.5+1.25%+1.45
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
23W45120+3.5+3%+0.61
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
23W44116.5-1-0.85%-2.2
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
23W43117.5+1.5+1.29%-1.99
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
23W4211600%-3.77
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
23W41116-8-6.45%-4.31
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
23W40124+1.5+1.22%+1.1
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
23W39122.5+1+0.82%-0.99
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.9
173.2
23W38121.5-1.5-1.22%-2.62
74.86
87.34
99.82
112.3
124.8
137.2
149.7
162.2
174.7
23W37123-0.5-0.4%-2.23
75.48
88.07
100.6
113.2
125.8
138.4
151
163.6
176.1
23W36123.5+4+3.35%-2.84
76.27
88.98
101.7
114.4
127.1
139.8
152.5
165.3
178
23W35119.5+4+3.46%-6.64
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
23W34115.5+0.5+0.43%-11.1
77.98
90.97
104
117
130
143
156
169
181.9
23W33115-3-2.54%-12.6
78.95
92.1
105.3
118.4
131.6
144.7
157.9
171.1
184.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32118-8.5-6.72%-11
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.5
185.7
23W31126.5+0.5+0.4%-5.62
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
23W30126+1+0.8%-6.32
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
23W29125-9.5-7.06%-7.3
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
23W28134.5-3.5-2.54%-0.46
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.7
189.2
23W27138+2+1.47%+2.16
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
23W26136+1+0.74%+1.12
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
23W25135-5-3.57%+0.95
80.24
93.61
107
120.4
133.7
147.1
160.5
173.9
187.2
23W24140+5+3.7%+5.26
79.8
93.1
106.4
119.7
133
146.3
159.6
172.9
186.2
23W23135-10-6.9%+2.39
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
23W22145+8.5+6.23%+10.8
78.53
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
23W21136.5+7.5+5.81%+4.66
78.25
91.3
104.3
117.4
130.4
143.5
156.5
169.6
182.6
23W20129-7-5.15%-1.03
78.21
91.24
104.3
117.3
130.3
143.4
156.4
169.5
182.5
23W19136+3.5+2.64%+3.63
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
23W18132.5+2+1.53%+1.56
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
23W17130.5+2+1.56%+0.95
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168.1
181
23W16128.5-5.5-4.1%+0.45
76.75
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
23W15134+3.5+2.68%+5.64
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14130.5+4.5+3.57%+4.46
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
23W13126+0.5+0.4%+2.41
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
23W12125.5+0.5+0.4%+3.1
73.04
85.21
97.38
109.6
121.7
133.9
146.1
158.3
170.4
23W11125+2.5+2.04%+4.07
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
23W10122.5-16.5-11.9%+3.21
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
23W09139+3.5+2.58%+18.8
70.22
81.93
93.63
105.3
117
128.7
140.4
152.2
163.9
23W08135.5-5-3.56%+19
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
23W07140.5+14.5+11.5%+26.6
66.56
77.66
88.75
99.84
110.9
122
133.1
144.2
155.3
23W06126+9+7.69%+17.2
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
23W05117+4+3.54%+11.5
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
23W03113-1.5-1.31%+9.91
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
23W02114.5+5.5+5.05%+13.3
60.65
70.75
80.86
90.97
101.1
111.2
121.3
131.4
141.5
23W01109+3+2.83%+9.7
59.62
69.55
79.49
89.43
99.36
109.3
119.2
129.2
139.1
22W53106-3-2.75%+7.67
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
22W52109+4.5+4.31%+11.8
58.51
68.27
78.02
87.77
97.52
107.3
117
126.8
136.5
22W51104.5-2-1.88%+7.95
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
22W50106.5+5.5+5.45%+10.5
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
22W49101+3.7+3.8%+5.44
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4897.3-0.6-0.61%+1.98
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
22W4797.9+2.1+2.19%+2.87
57.1
66.62
76.14
85.65
95.17
104.7
114.2
123.7
133.2
22W4695.8+3.2+3.46%+1.05
56.88
66.37
75.85
85.33
94.81
104.3
113.8
123.3
132.7
22W4592.6+3.1+3.46%-1.9
56.64
66.07
75.51
84.95
94.39
103.8
113.3
122.7
132.1
22W4489.5-0.9-1%-4.73
56.37
65.76
75.16
84.55
93.95
103.3
112.7
122.1
131.5
22W4390.4-1.8-1.95%-3.55
56.23
65.61
74.98
84.35
93.72
103.1
112.5
121.8
131.2
22W4292.2-4.9-5.05%-1.4
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
22W4197.1+3.1+3.3%+4.59
55.7
64.99
74.27
83.55
92.84
102.1
111.4
120.7
130
22W4094-5.6-5.62%+2.35
55.1
64.29
73.47
82.65
91.84
101
110.2
119.4
128.6
22W3999.600%+9.29
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
22W3899.6+1.4+1.43%+10.5
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
22W3798.2+2.1+2.19%+9.81
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
22W3696.1+1.9+2.02%+8.33
53.22
62.1
70.97
79.84
88.71
97.58
106.4
115.3
124.2
22W3594.2+1+1.07%+7.38
52.63
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
22W3493.2+2.8+3.1%+7.28
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
22W3390.4+3.6+4.15%+5.06
51.63
60.23
68.84
77.44
86.05
94.65
103.3
111.9
120.5
22W3286.8+0.2+0.23%+1.65
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
22W3186.6-1-1.14%+1.68
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3087.6+4.1+4.91%+3.21
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22W2983.5-0.6-0.71%-1.24
50.73
59.18
67.64
76.09
84.55
93
101.5
109.9
118.4
22W2884.1-0.7-0.83%-0.43
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
22W2784.8-2-2.3%+0.55
50.6
59.04
67.47
75.9
84.34
92.77
101.2
109.6
118.1
22W2686.8-3.5-3.88%+3.28
50.43
58.83
67.24
75.64
84.05
92.45
100.9
109.3
117.7
22W2590.3+1.5+1.69%+7.98
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
22W2488.8+5.5+6.6%+7.12
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
22W2383.3+0.1+0.12%+1.06
49.45
57.7
65.94
74.18
82.42
90.67
98.91
107.2
115.4
22W2283.2+0.8+0.97%+0.86
49.5
57.74
65.99
74.24
82.49
90.74
98.99
107.2
115.5
22W2182.4+0.5+0.61%-0.23
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
22W2081.9-2-2.38%-1.11
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
22W1983.9+1.1+1.33%+1.02
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22W1882.8-0.5-0.6%-0.33
49.85
58.15
66.46
74.77
83.08
91.38
99.69
108
116.3
22W1783.3+0.9+1.09%+0.07
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
22W1682.4-0.1-0.12%-1.23
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
22W1582.5+1.5+1.85%-1.44
50.22
58.6
66.97
75.34
83.71
92.08
100.4
108.8
117.2
22W1481-0.3-0.37%-3.57
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
22W1381.3+0.4+0.49%-3.63
50.62
59.05
67.49
75.93
84.36
92.8
101.2
109.7
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1280.9-1.7-2.06%-4.5
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
22W1182.6-1.6-1.9%-2.88
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
22W1084.2-0.3-0.36%-1.27
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
22W0984.5-0.8-0.94%-1.03
51.23
59.76
68.3
76.84
85.38
93.91
102.5
111
119.5
22W0885.3+0.3+0.35%-0.24
51.3
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
22W0785+0.8+0.95%-0.76
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
22W0584.2-0.7-0.82%-1.72
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
22W0484.9-0.8-0.93%-0.98
51.44
60.02
68.59
77.16
85.74
94.31
102.9
111.5
120
22W0385.7-0.4-0.46%-0.03
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
22W0286.1-0.2-0.23%+0.58
51.36
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
22W0186.3+0.6+0.7%+0.99
51.27
59.82
68.36
76.91
85.45
94
102.5
111.1
119.6
21W5285.7-0.1-0.12%+0.35
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
21W5185.8+0.5+0.59%+0.4
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
21W5085.3-0.4-0.47%-0.22
51.29
59.84
68.39
76.94
85.48
94.03
102.6
111.1
119.7
21W4985.7+0.3+0.35%+0.28
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
21W4885.4-0.8-0.93%+0.14
51.17
59.7
68.23
76.76
85.28
93.81
102.3
110.9
119.4
21W4786.2-1-1.15%+1.3
51.06
59.56
68.07
76.58
85.09
93.6
102.1
110.6
119.1
21W4687.2+2+2.35%+2.87
50.86
59.34
67.82
76.29
84.77
93.25
101.7
110.2
118.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4585.2+0.1+0.12%+0.87
50.68
59.12
67.57
76.02
84.46
92.91
101.4
109.8
118.2
21W4485.1+0.4+0.47%+0.64
50.74
59.19
67.65
76.11
84.56
93.02
101.5
109.9
118.4
21W4384.7+0.5+0.59%+0.09
50.77
59.24
67.7
76.16
84.62
93.09
101.5
110
118.5
21W4284.2+0.1+0.12%-0.65
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
21W4184.1-1.5-1.75%-1.26
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2