≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 乖離率河流圖(周)

4164 承業醫

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3526.9+0.45+1.67%1.67%26.9527.426.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
266725.3萬279954股/筆27.250.7123.781.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5411,465萬3631.49張/筆27.07+0.5 (+1.89%)

連續漲跌: 連2漲  ( +0.95元 / +3.6%)

財報評分: 最新45分 / 平均49分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

4164 承業醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4027.35+0.95+3.6%+2.72
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.61
37.28
26W3926.4+0.35+1.34%-1.52
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W3826.05+0.55+2.16%-3.71
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
26W3725.5-0.65-2.49%-7.09
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.42
26W3626.15-0.05-0.19%-6.14
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
26W3526.2-0.5-1.87%-6.97
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
26W3426.7+0.1+0.38%-5.68
16.98
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
26W3326.6+0.5+1.92%-6.58
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
26W3226.1+0.05+0.19%-8.69
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
26W3126.05-1.1-4.05%-9.45
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
26W3027.15+0.25+0.93%-6.38
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W2926.9-2.1-7.24%-8.06
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
26W2829-0.7-2.36%-1.98
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W2729.7+0.1+0.34%-0.26
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
26W2629.6-1.55-4.98%-0.91
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.83
41.82
26W2531.15+0.25+0.81%+4.09
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
26W2430.9+0.85+2.83%+3.33
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
26W2330.05+1.95+6.94%+0.49
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.88
41.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.1-0.75-2.6%-6.56
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
26W2128.85+0.8+2.85%-5.28
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
26W2028.05-0.45-1.58%-8.96
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
26W1928.5-0.55-1.89%-8.51
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
26W1829.05-1.45-4.75%-7.99
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.04
44.2
26W1730.5-0.65-2.09%-4.87
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
26W1631.15-0.35-1.11%-3.97
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
26W1531.5+0.55+1.78%-4.06
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
26W1430.95+0.65+2.15%-6.92
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W1330.3-0.55-1.78%-10.4
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
26W1230.85-0.05-0.16%-10.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
26W1130.9-1.35-4.19%-12
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
26W1032.25-0.85-2.57%-9.37
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
26W0933.1-0.35-1.05%-8.38
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.96
50.58
26W0733.45+1+3.08%-8.45
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
26W0632.45-1.55-4.56%-12.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W0534-1.4-3.95%-10.2
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
26W0435.400%-8.23
23.14
27
30.86
34.72
38.57
42.43
46.29
50.14
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0335.4-0.9-2.48%-9.86
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
26W0236.3-0.6-1.63%-9.19
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
26W0136.9-1.5-3.91%-9.4
24.44
28.51
32.58
36.65
40.73
44.8
48.87
52.94
57.02
25W5238.4-0.8-2.04%-7.41
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
25W5139.2+0.7+1.82%-7.08
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
25W5038.5+1.25+3.36%-10.1
25.7
29.99
34.27
38.55
42.84
47.12
51.41
55.69
59.97
25W4937.25-2.05-5.22%-14.6
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
25W4839.3+0.85+2.21%-11.9
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.99
62.45
25W4738.45-3.6-8.56%-15.2
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
25W4642.05+0.9+2.19%-8.75
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.91
64.51
25W4541.15-2-4.63%-11.4
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.4
65.04
25W4443.15-1.35-3.03%-7.89
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
25W4344.500%-5.51
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.93
25W4244.5-1.6-3.47%-5.84
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.44
66.16
25W4146.1-0.5-1.07%-2.83
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
25W4046.6-1.05-2.2%-1.59
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.3
25W3947.65-0.05-0.1%+1.07
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66
25W3847.7-1-2.05%+1.56
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3748.7-1.3-2.6%+3.56
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.14
65.84
25W3650+0.8+1.63%+6.27
28.23
32.94
37.64
42.35
47.05
51.76
56.46
61.17
65.87
25W3549.2+1.45+3.04%+5.17
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
25W3447.75+0.8+1.7%+3.04
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
25W3346.95+0.75+1.62%+2.25
27.55
32.14
36.73
41.32
45.92
50.51
55.1
59.69
64.28
25W3246.2-0.2-0.43%+1.53
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
25W3146.4-0.2-0.43%+2.59
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W3046.6-0.3-0.64%+3.65
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
25W2946.9+1.95+4.34%+5
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
25W2844.95+1.05+2.39%+1.25
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
25W2743.9-1.45-3.2%-0.38
26.44
30.85
35.25
39.66
44.07
48.47
52.88
57.28
61.69
25W2645.35-3.1-6.4%+2
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
25W2548.45-0.55-1.12%+7.99
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.32
62.81
25W2449+2.5+5.38%+8.52
27.09
31.61
36.12
40.64
45.15
49.67
54.18
58.7
63.22
25W2346.5+3+6.9%+2.81
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
25W2243.5+1.3+3.08%-4.81
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25W2142.2+0.6+1.44%-9.86
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
25W2041.6-1.05-2.46%-13.2
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1942.65-0.2-0.47%-13.1
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
25W1842.85+0.05+0.12%-13.8
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.59
25W1742.8-0.6-1.38%-14.1
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25W1643.4+2.75+6.77%-13
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
25W1540.65-8.4-17.1%-18.4
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.76
69.74
25W1449.05-1.55-3.06%-1.7
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25W1350.6-1.6-3.07%+2.61
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.11
69.04
25W1252.2+2.2+4.4%+7.61
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
25W1150-2.6-4.94%+4.88
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
25W1052.6-5.4-9.31%+11.9
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
25W0958+1+1.75%+25.8
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
25W0857+0.7+1.24%+27.4
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
25W0756.3+5.6+11%+29.8
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
25W0650.7+6.25+14.1%+19.9
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
25W0444.45+1.2+2.77%+6.78
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
25W0343.25+0.5+1.17%+4.18
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25W0242.75+0.95+2.27%+2.57
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
25W0141.8+0.4+0.97%-0.06
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5241.4+1.25+3.11%-1.4
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
24W5140.15-1.2-2.9%-4.68
25.27
29.49
33.7
37.91
42.12
46.34
50.55
54.76
58.97
24W5041.35-0.1-0.24%-2.41
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
24W4941.45+0.45+1.1%-2.44
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
24W4841+1.1+2.76%-3.53
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
24W4739.9+0.35+0.88%-6.87
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
24W4639.55-2.55-6.06%-8.44
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
24W4542.1+0.1+0.24%-3.3
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.6
60.95
24W4442-1-2.33%-3.68
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
24W4343-2.35-5.18%-2.08
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
24W4245.35+0.65+1.45%+2.5
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
24W4144.7+0.8+1.82%+0.74
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
24W4043.9+0.75+1.74%-1.85
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
24W3943.15-0.2-0.46%-4.9
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.98
63.52
24W3843.35+0.45+1.05%-6.14
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
24W3742.9+1.3+3.12%-8.75
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.82
24W3641.6-3.85-8.47%-12.9
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
24W3545.45+0.95+2.13%-6.44
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3444.5+0.55+1.25%-9.41
29.47
34.39
39.3
44.21
49.12
54.04
58.95
63.86
68.77
24W3343.95+0.95+2.21%-11.6
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
24W3243-3.05-6.62%-14.6
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.47
70.51
24W3146.05-1.2-2.54%-9.9
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
24W3047.25+0.2+0.43%-8.5
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
24W2947.05-2.25-4.56%-10
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.98
73.21
24W2849.3-3-5.74%-6.9
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.14
24W2752.3-1.4-2.61%-2.68
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
24W2653.7-0.4-0.74%-1.24
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
24W2554.1+1.3+2.46%-1.43
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
24W2452.8+0.7+1.34%-4.8
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
24W2352.1-0.4-0.76%-6.68
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
24W2252.5+0.2+0.38%-6.86
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
24W2152.300%-8.28
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
24W2052.3-0.4-0.76%-9.3
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
24W1952.7-0.2-0.38%-9.17
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
24W1852.9-2.9-5.2%-9.27
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
24W1755.8+0.2+0.36%-4.84
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1655.6-3.9-6.55%-5.31
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W1559.5-1.1-1.82%+1.05
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
24W1460.6+0.3+0.5%+2.99
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
24W1360.3-1.3-2.11%+2.54
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
24W1261.6+4+6.94%+4.64
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
24W1157.6-1.5-2.54%-2.02
35.27
41.15
47.03
52.91
58.78
64.66
70.54
76.42
82.3
24W1059.1-1.9-3.11%+0.05
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
24W0961+0.4+0.66%+3.17
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
24W0860.6+3.6+6.32%+2.47
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
24W0757+0.6+1.06%-3.67
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W0656.4-0.8-1.4%-5.16
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24W0557.2+0.4+0.7%-4.69
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W0456.8-1-1.73%-5.85
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
24W0357.8-1.1-1.87%-4.96
36.49
42.57
48.65
54.73
60.82
66.9
72.98
79.06
85.14
24W0258.9-1.3-2.16%-3.11
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
24W0160.2-0.9-1.47%-1.17
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
23W5261.1+0.6+0.99%+0.06
36.64
42.74
48.85
54.96
61.06
67.17
73.27
79.38
85.49
23W5160.5-0.8-1.31%-0.77
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5061.3+1.5+2.51%+0.54
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W4959.8-1.4-2.29%-1.88
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W4861.2+0.2+0.33%+0.75
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
23W4761+0.1+0.16%+1.12
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
23W4660.9-2.6-4.09%+1.92
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.66
23W4563.5+2.2+3.59%+7.36
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.8
23W4461.3-1.8-2.85%+4.8
35.1
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
23W4363.1+5.6+9.74%+8.22
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
23W4257.5-3-4.96%-1.15
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
23W4160.5-1.6-2.58%+3.39
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
23W4062.1+2.2+3.67%+5.61
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23W3959.9-0.6-0.99%+1.06
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W3860.5-0.5-0.82%+0.67
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
23W3761+3.8+6.64%+1.47
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W3657.2+1.5+2.69%-4.89
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
23W3555.7+2.1+3.92%-7.95
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
23W3453.6+0.6+1.13%-12.2
36.61
42.72
48.82
54.92
61.02
67.13
73.23
79.33
85.43
23W3353-2-3.64%-14.3
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3255-3.9-6.62%-12.6
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
23W3158.9-2.4-3.92%-7.86
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W3061.3-0.7-1.13%-5.66
38.99
45.48
51.98
58.48
64.98
71.47
77.97
84.47
90.97
23W2962-2.2-3.43%-5.38
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
23W2864.2-4-5.87%-2.6
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
23W2768.2-2.5-3.54%+2.95
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
23W2670.7+10+16.5%+6.49
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
23W2560.7-0.6-0.98%-8.39
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
23W2461.3-0.7-1.13%-8.07
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
23W2362-0.4-0.64%-7.84
40.37
47.09
53.82
60.55
67.28
74
80.73
87.46
94.19
23W2262.4-1.7-2.65%-7.71
40.57
47.33
54.09
60.85
67.62
74.38
81.14
87.9
94.66
23W2164.1-3-4.47%-5.66
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
23W2067.1-1-1.47%-0.78
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
23W1968.1-4.5-6.2%+1.4
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
23W1872.6+4.2+6.14%+9.97
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23W1768.4+1.3+1.94%+6.02
38.71
45.16
51.61
58.06
64.52
70.97
77.42
83.87
90.32
23W1667.1-1.4-2.04%+6.87
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
23W1568.5-1.6-2.28%+12
36.69
42.8
48.91
55.03
61.14
67.26
73.37
79.49
85.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1470.1+1.1+1.59%+18.3
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.04
82.97
23W1369+2.8+4.23%+20.6
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
23W1266.2-2.8-4.06%+19.7
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
23W1169+2.6+3.92%+28.6
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.76
75.13
23W1066.4-0.3-0.45%+27.9
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.48
72.67
23W0966.7+6.7+11.2%+32.6
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
23W0860-1-1.64%+23.7
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
23W0761+7.8+14.7%+29.4
28.27
32.99
37.7
42.41
47.12
51.84
56.55
61.26
65.97
23W0653.2+0.1+0.19%+16.9
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
23W0553.1+7.2+15.7%+19.3
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.86
62.31
23W0345.9+0.15+0.33%+5.61
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
23W0245.75+1.65+3.74%+6.61
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
23W0144.1+0.55+1.26%+3.89
25.47
29.71
33.96
38.2
42.45
46.7
50.94
55.18
59.43
22W5343.55-0.65-1.47%+2.71
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
22W5244.2-0.55-1.23%+4.59
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
22W5144.75-1.35-2.93%+5.91
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
22W5046.1+0.45+0.99%+8.99
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.21
22W4945.65+2.15+4.94%+8.29
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4843.5+1.7+4.07%+3.22
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
22W4741.8+1.6+3.98%-1.26
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.04
59.27
22W4640.2+0.25+0.63%-5.51
25.53
29.78
34.03
38.29
42.54
46.8
51.05
55.31
59.56
22W4539.95+0.4+1.01%-6.35
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.46
59.72
22W4439.55+0.75+1.93%-6.76
25.45
29.69
33.93
38.17
42.42
46.66
50.9
55.14
59.38
22W4338.8-0.9-2.27%-8.01
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
22W4239.7-3.75-8.63%-5.49
25.2
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
22W4143.45+1.7+4.07%+4.15
25.03
29.2
33.38
37.55
41.72
45.89
50.06
54.24
58.41
22W4041.75-2.35-5.33%+1.16
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
22W3944.1-1.2-2.65%+7.72
24.56
28.66
32.75
36.84
40.94
45.03
49.13
53.22
57.31
22W3845.3+1.05+2.37%+11.3
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W3744.25-1.25-2.75%+9.58
24.23
28.27
32.3
36.34
40.38
44.42
48.46
52.5
56.53
22W3645.5-0.5-1.09%+13.4
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
22W3546+1.5+3.37%+16
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
22W3444.5+2.8+6.71%+13.9
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
22W3341.7+4.9+13.3%+8.1
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W3236.8+0.3+0.82%-4.12
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
22W3136.5-0.05-0.14%-5.93
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3036.55+0.6+1.67%-7.48
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
22W2935.95-1.65-4.39%-11.2
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
22W2837.6+0.15+0.4%-9.29
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
22W2737.45-3.75-9.1%-11.4
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.14
22W2641.2+0.25+0.61%-4.09
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
22W2540.95+0.05+0.12%-5.32
25.95
30.27
34.6
38.92
43.25
47.58
51.9
56.22
60.55
22W2440.9+1.6+4.07%-5.89
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
22W2339.3+0.8+2.08%-9.77
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.98
22W2238.5+0.4+1.05%-12
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
22W2138.1-1.05-2.68%-13
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W2039.15-3.1-7.34%-10.5
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.88
61.26
22W1942.25-3.4-7.45%-3.24
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
22W1845.65-3.85-7.78%+5.7
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.14
60.46
22W1749.5+1.2+2.48%+16.6
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
22W1648.3+0.35+0.73%+16.3
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W1547.95+1.25+2.68%+17.8
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.92
56.99
22W1446.7+1.7+3.78%+16.9
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
22W1345+1.35+3.09%+14.6
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.65+1.5+3.56%+12.8
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W1142.15+0.55+1.32%+10.3
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
22W1041.6+2.4+6.12%+9.96
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
22W0939.2+1.45+3.84%+4.61
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W0837.75-0.2-0.53%+1.13
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
22W0737.95+1.9+5.27%+1.94
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
22W0536.05-0.25-0.69%-2.81
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
22W0436.3-1-2.68%-2.28
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W0337.3-0.25-0.67%+0.33
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
22W0237.55-0.5-1.31%+1.16
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
22W0138.05+0.25+0.66%+2.64
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
21W5237.8+0.25+0.67%+2.01
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.88
21W5137.55-0.05-0.13%+1.7
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
21W5037.6+0.5+1.35%+2.31
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21W4937.1+0.15+0.41%+1.74
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
21W4836.95-0.35-0.94%+1.97
21.74
25.36
28.99
32.61
36.23
39.86
43.48
47.1
50.73
21W4737.3+0.85+2.33%+3.52
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
21W4636.45+0.25+0.69%+2.06
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4536.2-0.55-1.5%+1.89
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
21W4436.75+0.05+0.14%+3.7
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
21W4336.7+0.15+0.41%+3.97
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
21W4236.55-0.4-1.08%+3.47
21.19
24.73
28.26
31.79
35.32
38.86
42.39
45.92
49.45
21W4136.95-0.85-2.25%+4.51
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5