≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / 乖離率河流圖(周)

4108 懷特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.65-0.2-1.72%2.15%11.6511.6511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137157萬163838股/筆11.491.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
262303.3萬1761.49張/筆11.56+0.2 (+1.75%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.72%)

財報評分: 最新43分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

4108 懷特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.45+0.1+0.88%-1.13
6.948
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
26W3811.35+0.25+2.25%-2.28
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W3711.1-0.3-2.63%-4.85
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
26W3611.4-1-8.06%-3.04
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
26W3512.4+1.05+9.25%+4.57
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W3411.35+0.1+0.89%-4.28
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
26W3311.25+0.1+0.9%-6.07
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W3211.15-0.15-1.33%-7.17
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
26W3111.3-0.45-3.83%-6.49
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
26W3011.75+0.05+0.43%-3.35
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
26W2911.7-0.3-2.5%-4.19
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
26W2812-0.35-2.83%-2.32
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
26W2712.35+0.45+3.78%+0.19
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W2611.9-0.1-0.83%-3.64
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
26W2512-0.3-2.44%-3.5
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
26W2412.3-0.4-3.15%-1.93
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
26W2312.7+0.3+2.42%+0.55
7.578
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
26W2212.4-0.5-3.88%-2.39
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.9+1.2+10.3%+0.48
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26W2011.7-0.4-3.31%-9.76
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.86
18.15
26W1912.1-0.15-1.22%-7.82
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
26W1812.25-0.2-1.61%-7.76
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
26W1712.45-0.2-1.58%-7.09
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1612.65+0.1+0.8%-6.4
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26W1512.55-0.1-0.79%-7.85
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.71
19.07
26W1412.65-0.35-2.69%-7.61
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W1313-0.4-2.99%-5.48
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W1213.4-0.05-0.37%-3.01
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26W1113.45-0.2-1.47%-2.89
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W1013.65-0.5-3.53%-1.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W0914.15-0.4-2.75%+1.52
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W0714.55+0.75+5.43%+4.53
8.352
9.743
11.14
12.53
13.92
15.31
16.7
18.1
19.49
26W0613.8-0.3-2.13%-0.72
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26W0514.1+0.3+2.17%+1.27
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
26W0413.8-0.15-1.08%-0.8
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
26W0313.95-0.05-0.36%-0.17
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214+0.5+3.7%-0.16
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W0113.5+0.05+0.37%-4.31
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W5213.45-0.35-2.54%-5.31
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
25W5113.8-0.05-0.36%-3.76
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
25W5013.85-0.25-1.77%-4.46
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
25W4914.1-0.05-0.35%-4.13
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W4814.15+0.25+1.8%-5.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4713.9-0.4-2.8%-6.74
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
25W4614.3+0.2+1.42%-3.63
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W4514.1+0.15+1.08%-4.38
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
25W4413.95-0.65-4.45%-4.75
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
25W4314.600%+0.34
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W4214.6-0.5-3.31%+1.23
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W4115.1+0.35+2.37%+5.51
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
25W4014.75-0.45-2.96%+4.18
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
25W3915.2-0.65-4.1%+7.98
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W3815.85-0.75-4.52%+13.4
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
25W3716.600%+20.1
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.6+2.4+16.9%+21.4
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W3514.2+1.15+8.81%+4.92
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
25W3413.05-0.05-0.38%-4.04
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3313.1+0.3+2.34%-4.51
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W3212.8+0.1+0.79%-7.48
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.99
19.37
25W3112.7-0.25-1.93%-9.46
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
25W3012.95-0.2-1.52%-8.01
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
25W2913.15+0.05+0.38%-6.56
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W2813.1-0.6-4.38%-6.91
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25W2713.7-0.25-1.79%-2.28
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W2613.95+0.15+1.09%-1.17
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
25W2513.8-0.9-6.12%-3.03
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W2414.7-0.05-0.34%+2.08
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W2314.75-0.3-1.99%+1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W2215.05+0.45+3.08%+2.78
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
25W2114.600%-1.17
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W2014.6-0.7-4.58%-2.24
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W1915.3+1.95+14.6%+1.45
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.35+0.45+3.49%-12
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1712.9-0.25-1.9%-16.2
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
25W1613.15+0.75+6.05%-16
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1512.4-2.55-17.1%-22.1
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
25W1414.95-0.5-3.24%-8.13
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W1315.45-0.55-3.44%-5.84
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W121600%-2.64
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
25W1116-0.6-3.61%-2.69
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
25W1016.6-0.15-0.9%+0.37
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W0916.75+0.05+0.3%+1.47
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
25W0816.7+0.2+1.21%+1.33
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
25W0716.5+0.05+0.3%+0.44
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
25W0616.45+0.15+0.92%-0.3
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W0416.3+0.1+0.62%-1.58
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W0316.2-0.45-2.7%-2.79
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
25W0216.65-0.35-2.06%-0.8
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
25W0117+0.3+1.8%+0.78
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
24W5216.7+0.9+5.7%-1.47
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.8-0.3-1.86%-7.41
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W5016.1-1.15-6.67%-6.6
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
24W4917.25+1.05+6.48%-0.91
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W4816.2-0.2-1.22%-7.08
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
24W4716.4+0.4+2.5%-6.84
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
24W4616-1.45-8.31%-9.94
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W4517.45+0.2+1.16%-2.64
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
24W4417.25-0.4-2.27%-4.11
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
24W4317.65-0.1-0.56%-2.78
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
24W4217.7500%-3.03
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
24W4117.75-0.3-1.66%-3.87
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24W4018.05-0.15-0.82%-3.18
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
24W3918.2+0.15+0.83%-3.25
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
24W3818.05-0.25-1.37%-4.9
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W3718.3+0.7+3.98%-4.4
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
24W3617.6-0.8-4.35%-8.59
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W3518.4-0.1-0.54%-5.34
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
24W3418.5+0.45+2.49%-5.31
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3318.05-0.25-1.37%-8.05
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W3218.3-1.1-5.67%-7.49
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
24W3119.4-0.2-1.02%-2.46
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
24W3019.6-0.25-1.26%-1.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W2919.85-0.2-1%-0.58
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
24W2820.05-0.2-0.99%+0.58
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.92
27.91
24W2720.25-0.15-0.74%+1.46
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24W2620.4+0.25+1.24%+2.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W2520.15+0.4+2.03%+0.87
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
24W2419.75-0.25-1.25%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W2320+0.3+1.52%-0.48
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
24W2219.700%-2.29
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
24W2119.7-0.3-1.5%-3.18
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
24W2020+0.3+1.52%-2.51
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
24W1919.7-0.5-2.48%-4.72
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
24W1820.2+0.4+2.02%-3.06
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W1719.8+0.35+1.8%-5.56
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
24W1619.45-0.9-4.42%-7.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.35+0.05+0.25%-4.44
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
24W1420.3-0.3-1.46%-5.14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24W1320.600%-4.39
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
24W1220.6-0.25-1.2%-4.77
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W1120.8500%-3.92
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W1020.85-1.25-5.66%-4.24
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
24W0922.1+0.2+0.91%+0.86
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
24W0821.9-0.2-0.9%-0.51
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24W0722.1+0.3+1.38%-0.07
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W0621.8-0.05-0.23%-1.55
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24W0521.85+0.35+1.63%-1.35
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W0421.5-0.55-2.49%-2.93
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W0322.05+0.35+1.61%+0
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
24W0221.7-0.5-2.25%-0.84
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W0122.2+0.5+2.3%+1.92
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
23W5221.7+0.2+0.93%+0.36
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
23W5121.5-0.3-1.38%+0.11
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
23W5021.8-0.85-3.75%+2.03
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.65-0.75-3.21%+6.7
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
23W4823.4+0.15+0.65%+11.3
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W4723.25+0.8+3.56%+11.9
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
23W4622.45+0.55+2.51%+9.39
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
23W4521.9+0.05+0.23%+7.74
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
23W4421.85+1.65+8.17%+8.13
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23W4320.2+0.3+1.51%-0.08
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
23W4219.9-0.45-2.21%-2.52
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23W4120.35+0.2+0.99%-1.43
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W4020.15+0.35+1.77%-3.27
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W3919.8-0.25-1.25%-6.25
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
23W3820.05+0.05+0.25%-6.31
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W3720+0.1+0.5%-7.44
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
23W3619.9-0.5-2.45%-8.39
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W3520.4+0.55+2.77%-6.91
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
23W3419.85-0.05-0.25%-9.63
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
23W3319.9-0.45-2.21%-9.69
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
23W3220.35-1.6-7.29%-7.92
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.95-0.85-3.73%-1.01
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
23W3022.8-0.1-0.44%+2.54
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23W2922.9+0.15+0.66%+3.53
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
23W2822.75-1.15-4.81%+4.32
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W2723.9+0.45+1.92%+10.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
23W2623.45+0.7+3.08%+10.8
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23W2522.75+1.25+5.81%+9.29
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
23W2421.5-0.9-4.02%+4.78
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
23W2322.4+1.35+6.41%+10.5
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
23W2221.05+0.3+1.45%+5.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W2120.7500%+4.15
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W2020.75-0.55-2.58%+4.68
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
23W1921.3-1.45-6.37%+8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W1822.75+1.45+6.81%+16.2
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23W1721.3+2.45+13%+10.3
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
23W1618.85-0.6-3.08%-1.53
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W1519.45+0.55+2.91%+1.67
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
23W1418.9+0.05+0.27%-1.03
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.82
26.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.85-0.05-0.26%-1.37
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
23W1218.9+0.55+3%-1.19
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W1118.35-1-5.17%-4.45
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
23W1019.35-0.15-0.77%+0.42
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W0919.5+0.05+0.26%+1.36
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
23W0819.4500%+1.3
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W0719.45+0.1+0.52%+1.69
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W0619.35-0.1-0.51%+1.8
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
23W0519.45+0.45+2.37%+3.08
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W0319+0.3+1.6%+1.6
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W0218.7-0.3-1.58%+0.66
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
23W0119-0.1-0.52%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W5319.1+0.05+0.26%+3.57
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W5219.05-0.85-4.27%+3.81
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W5119.9+0.7+3.65%+7.99
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
22W5019.2+0.25+1.32%+4.11
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W4918.95-0.05-0.26%+2.16
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W4819+0.5+2.7%+1.88
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.5+0.6+3.35%-1.03
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W4617.9+0.35+1.99%-4.47
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W4517.55+0.3+1.74%-6.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W4417.25-0.15-0.86%-8.32
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22W4317.4-0.3-1.69%-8.18
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W4217.7-0.55-3.01%-7.27
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
22W4118.25+0.35+1.96%-4.41
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
22W4017.9-2.15-10.7%-6.06
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3920.05-0.05-0.25%+5.33
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W3820.1-0.5-2.43%+6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W3720.6+0.35+1.73%+9.08
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W3620.25+0.7+3.58%+7.69
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
22W3519.55+0.45+2.36%+4.18
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
22W3419.1+0.8+4.37%+1.72
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W3318.3+0.15+0.83%-2.72
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
22W3218.15-0.85-4.47%-3.91
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W3119-0.2-1.04%-0.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22W3019.2+1.45+8.17%+0.08
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.7500%-8.54
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22W2817.75+0.1+0.57%-9.62
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W2717.65-1.45-7.59%-11.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
22W2619.100%-4.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22W2519.1-0.45-2.3%-5.3
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W2419.55-0.2-1.01%-3.6
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
22W2319.75+0.05+0.25%-2.89
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
22W2219.7+0.15+0.77%-3.67
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
22W2119.55+0.25+1.3%-4.78
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
22W2019.3-1.3-6.31%-6.61
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
22W1920.6+0.2+0.98%-1.18
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
22W1820.4-1.7-7.69%-2.07
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22W1722.1+1.35+6.51%+5.88
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
22W1620.75-0.25-1.19%-0.35
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
22W1521+0.8+3.96%+0.28
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W1420.200%-4.35
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
22W1320.2-0.35-1.7%-5.42
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
22W1220.55+0.25+1.23%-4.78
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1120.3-0.9-4.25%-6.95
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22W1021.2+0.45+2.17%-3.65
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
22W0920.75-0.55-2.58%-6.47
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
22W0821.3-0.35-1.62%-4.7
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22W0721.65+1.25+6.13%-3.43
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
22W0520.4-0.55-2.63%-9.33
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
22W0420.95-0.5-2.33%-7.49
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
22W0321.45-0.85-3.81%-5.57
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
22W0222.3-1-4.29%-1.91
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
22W0123.300%+2.7
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
21W5223.3+0.2+0.87%+3.08
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
21W5123.1-0.5-2.12%+2.32
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
21W5023.6+0.85+3.74%+4.75
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
21W4922.75-0.8-3.4%+1.63
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
21W4823.55+0.65+2.84%+5.53
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
21W4722.9+0.7+3.15%+3.21
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
21W4622.2-0.5-2.2%+1
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
21W4522.7+0.4+1.79%+3.33
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4422.3+0.45+2.06%+1.49
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
21W4321.85+0.15+0.69%-0.51
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
21W4221.700%-1.42
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
21W4121.7-0.5-2.25%-1.86
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
21W4022.2-0.75-3.27%-0.26
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.93
31.16