≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4107 邦特 / 乖離率河流圖(周)

4107 邦特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110110.5-0.5-0.45%0.45%110.5110.5110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34374.7萬93365股/筆110.32.1612.931.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51568.5萬102504張/筆110.7-0.5 (-0.45%)

連續漲跌: 連2跌  ( -1元 / -0.9%)

財報評分: 最新82分 / 平均78分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 邦特受邀參加8/25永豐金證券舉辦之線上法說會 (公告訊息 08/24 17:02)

• 補充公告邦特通過藥用軟袋生產設備投資案(附屬設備採購訂單簽約金額) (公告訊息 08/11 15:17)

• 邦特設置資安專責主管 (公告訊息 08/07 16:06)

• 邦特2026年度第2季合併財務報告 (公告訊息 08/07 15:57)

• 邦特2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:09)

• 邦特2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:56)

• 邦特一一五年股東常會重要決議事項 (公告訊息 06/26 15:54)

4107 邦特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39110-2-1.79%-3.9
68.68
80.12
91.57
103
114.5
125.9
137.4
148.8
160.2
26W3811200%-2.48
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
26W37112-1-0.88%-2.71
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
26W36113-1-0.88%-2.23
69.35
80.9
92.46
104
115.6
127.1
138.7
150.2
161.8
26W3511400%-1.59
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
26W3411400%-1.63
69.53
81.12
92.71
104.3
115.9
127.5
139.1
150.6
162.2
26W33114-2.5-2.15%-1.79
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
26W32116.5+3+2.64%+0.07
69.85
81.5
93.14
104.8
116.4
128.1
139.7
151.4
163
26W31113.5-5-4.22%-2.54
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26W30118.5+1.5+1.28%+1.62
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
26W2911700%+0.4
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
26W28117+0.5+0.43%+0.23
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
26W27116.5+1.5+1.3%-0.56
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
26W26115-0.5-0.43%-1.9
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W25115.5-2.5-2.12%-1.64
70.45
82.2
93.94
105.7
117.4
129.2
140.9
152.6
164.4
26W24118+1.5+1.29%+0.33
70.57
82.33
94.09
105.9
117.6
129.4
141.1
152.9
164.7
26W23116.5+2+1.75%-1.01
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
26W22114.5-2-1.72%-3
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21116.5-2-1.69%-1.88
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
26W20118.5+1.5+1.28%-0.39
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
26W19117+1.5+1.3%-1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
26W18115.5-2-1.7%-3.13
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
26W17117.5-2-1.67%-1.8
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
26W16119.5-3-2.45%-0.38
71.98
83.97
95.97
108
120
132
144
156
167.9
26W15122.5+5+4.26%+1.89
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
26W14117.500%-2.18
72.07
84.08
96.09
108.1
120.1
132.1
144.1
156.2
168.2
26W13117.5-0.5-0.42%-2.43
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
26W12118-1-0.84%-2.2
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
26W11119-2-1.65%-1.56
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
26W10121-2.5-2.02%-0.25
72.78
84.92
97.05
109.2
121.3
133.4
145.6
157.7
169.8
26W09123.5+4+3.35%+1.52
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
26W07119.5+0.5+0.42%-1.8
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
26W06119-1-0.83%-2.7
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
26W05120-1-0.83%-2.29
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.6
171.9
26W04121-0.5-0.41%-1.66
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
26W03121.5-1.5-1.22%-1.34
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02123+2+1.65%-0.28
74.01
86.34
98.68
111
123.3
135.7
148
160.4
172.7
26W01121-0.5-0.41%-1.66
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
25W52121.5+1+0.83%-1.03
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W51120.5-0.5-0.41%-1.54
73.43
85.67
97.91
110.1
122.4
134.6
146.9
159.1
171.3
25W50121-3.5-2.81%-0.73
73.13
85.32
97.51
109.7
121.9
134.1
146.3
158.5
170.6
25W49124.5-1-0.8%+2.47
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
25W48125.5+1.5+1.21%+3.65
72.65
84.75
96.86
109
121.1
133.2
145.3
157.4
169.5
25W47124-3.5-2.75%+2.87
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
25W46127.5+2+1.59%+6.32
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W45125.5+2.5+2.03%+5.6
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
25W44123+0.5+0.41%+4.14
70.87
82.68
94.49
106.3
118.1
129.9
141.7
153.6
165.4
25W43122.5-1.5-1.21%+4.49
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
25W42124+5+4.2%+6.09
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
25W41119+1.5+1.28%+2.15
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
25W40117.5+1+0.86%+1.03
69.78
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25W39116.5+2.5+2.19%+0.1
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
25W38114-2-1.72%-2.27
69.99
81.66
93.32
105
116.7
128.3
140
151.6
163.3
25W37116-3-2.52%-0.76
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36119+0.5+0.42%+1.84
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25W35118.5+2.5+2.16%+1.35
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W34116+2.5+2.2%-0.95
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W33113.5-2.5-2.16%-3.59
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W32116+4.5+4.04%-2.05
71.05
82.9
94.74
106.6
118.4
130.3
142.1
154
165.8
25W31111.5-6.5-5.51%-6.51
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155
167
25W30118-1-0.84%-2.04
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W29119+2.5+2.15%-1.21
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W28116.5-2-1.69%-3.04
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
25W27118.5-1.5-1.25%-1.15
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.8
167.8
25W26120+3+2.56%-0.19
72.14
84.16
96.18
108.2
120.2
132.3
144.3
156.3
168.3
25W25117+1.5+1.3%-3.03
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
25W24115.5-4.5-3.75%-4.88
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
25W23120-1-0.83%-1.89
73.38
85.62
97.85
110.1
122.3
134.5
146.8
159
171.2
25W22121-3-2.42%-1.75
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
25W21124+1.5+1.22%+0.22
74.24
86.61
98.98
111.4
123.7
136.1
148.5
160.8
173.2
25W20122.5-4.5-3.54%-1.42
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W1912700%+2.04
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18127+9+7.63%+2.23
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W17118+3+2.61%-4.78
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W16115+2+1.77%-7.49
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W15113-10-8.13%-9.68
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.6
175.2
25W14123-2.5-1.99%-2.29
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
25W13125.5-1.5-1.18%-0.4
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
25W1212700%+1.16
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
25W11127-4-3.05%+1.54
75.05
87.55
100.1
112.6
125.1
137.6
150.1
162.6
175.1
25W10131+2.5+1.95%+4.8
75
87.5
100
112.5
125
137.5
150
162.5
175
25W09128.5-2.5-1.91%+3.09
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
25W08131+6+4.8%+5.12
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W07125+1+0.81%+0.59
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
25W06124+1+0.81%-0.25
74.58
87.02
99.45
111.9
124.3
136.7
149.2
161.6
174
25W0412300%-0.99
74.54
86.96
99.38
111.8
124.2
136.7
149.1
161.5
173.9
25W03123-2.5-1.99%-1.14
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
25W02125.5+2.5+2.03%+0.71
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
25W01123-1.5-1.2%-1.33
74.79
87.26
99.72
112.2
124.7
137.1
149.6
162
174.5
24W52124.5+5+4.18%-0.52
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51119.5-1.5-1.24%-4.84
75.35
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
24W50121-5-3.97%-4.23
75.81
88.44
101.1
113.7
126.3
139
151.6
164.2
176.9
24W49126-0.5-0.4%-0.73
76.15
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
24W48126.5-1.5-1.17%-0.57
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
24W47128+1.5+1.19%-0.09
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
24W46126.5+1+0.8%-1.79
77.28
90.17
103
115.9
128.8
141.7
154.6
167.5
180.3
24W45125.5+2.5+2.03%-3.29
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W44123-2.5-1.99%-5.24
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
24W43125.500%-3.6
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
24W42125.5-0.5-0.4%-3.97
78.42
91.48
104.6
117.6
130.7
143.8
156.8
169.9
183
24W41126-3.5-2.7%-4.01
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
24W40129.5-0.5-0.38%-1.78
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W39130+0.5+0.39%-1.63
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W38129.5+1+0.78%-2.12
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
24W37128.5-1.5-1.15%-2.93
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24W36130-8-5.8%-1.94
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W35138+1+0.73%+4.15
79.5
92.75
106
119.2
132.5
145.8
159
172.2
185.5
24W34137-2-1.44%+3.88
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33139+13+10.3%+6.08
78.62
91.73
104.8
117.9
131
144.1
157.2
170.4
183.5
24W32126-2-1.56%-3.42
78.28
91.32
104.4
117.4
130.5
143.5
156.6
169.6
182.6
24W31128-4-3.03%-1.71
78.14
91.16
104.2
117.2
130.2
143.3
156.3
169.3
182.3
24W30132-1-0.75%+1.72
77.86
90.84
103.8
116.8
129.8
142.7
155.7
168.7
181.7
24W29133-0.5-0.37%+3.01
77.47
90.38
103.3
116.2
129.1
142
154.9
167.8
180.8
24W28133.500%+3.95
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
24W27133.5+1.5+1.14%+4.39
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
24W26132+1.5+1.15%+3.75
76.34
89.06
101.8
114.5
127.2
140
152.7
165.4
178.1
24W25130.5-0.5-0.38%+2.94
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
24W24131+2+1.55%+3.87
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
24W23129-1-0.77%+2.82
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W22130+4+3.17%+4.45
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
24W21126-5.5-4.18%+2.02
74.1
86.45
98.8
111.2
123.5
135.9
148.2
160.6
172.9
24W20131.5+8.5+6.91%+7.28
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
24W19123+1+0.82%+1.43
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
24W18122-1.5-1.21%+1.41
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
24W17123.5-0.5-0.4%+3.35
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
24W16124-2.5-1.98%+4.47
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15126.5+1.5+1.2%+7.48
70.62
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
24W14125-1-0.79%+7.26
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W13126+4+3.28%+9.09
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24W12122-0.5-0.41%+6.77
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
24W11122.5+6.5+5.6%+8.26
67.89
79.21
90.52
101.8
113.2
124.5
135.8
147.1
158.4
24W10116-1.5-1.28%+3.57
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
24W09117.5+3.5+3.07%+5.38
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
24W08114-0.5-0.44%+2.81
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
24W07114.5+4+3.62%+3.66
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
24W06110.5-1-0.9%+0.77
65.79
76.76
87.72
98.69
109.7
120.6
131.6
142.6
153.5
24W05111.5-1.5-1.33%+2.26
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
24W04113+2+1.8%+4.22
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
24W03111-0.5-0.45%+2.89
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
24W02111.500%+3.72
64.5
75.25
86
96.75
107.5
118.3
129
139.8
150.5
24W01111.5+1.5+1.36%+4.13
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
23W52110+2.5+2.33%+3.03
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
23W51107.500%+0.98
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
23W50107.5-2-1.83%+1.19
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49109.500%+3.11
63.72
74.33
84.95
95.57
106.2
116.8
127.4
138
148.7
23W48109.5+1+0.92%+3.23
63.65
74.25
84.86
95.47
106.1
116.7
127.3
137.9
148.5
23W47108.5+4.5+4.33%+2.32
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W46104+1.5+1.46%-2.03
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
23W45102.5-1-0.97%-3.83
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
23W44103.5-2.5-2.36%-3.58
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
23W4310600%-1.92
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
23W4210600%-2.44
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W41106-1.5-1.4%-3.09
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
23W40107.5+1.5+1.42%-2.24
65.98
76.97
87.97
98.97
110
121
132
143
153.9
23W39106+1.5+1.44%-4.04
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
23W38104.5-2.5-2.34%-5.95
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
23W37107-1-0.93%-4.33
67.11
78.29
89.48
100.7
111.8
123
134.2
145.4
156.6
23W36108-1-0.92%-3.93
67.45
78.7
89.94
101.2
112.4
123.7
134.9
146.2
157.4
23W35109-1-0.91%-3.47
67.75
79.05
90.34
101.6
112.9
124.2
135.5
146.8
158.1
23W34110+0.5+0.46%-2.92
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
23W33109.5-3-2.67%-3.59
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
23W32112.5-0.5-0.44%-1.22
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31113-0.5-0.44%-0.88
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W30113.5-2-1.73%-0.64
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
23W29115.5+2+1.76%+1.08
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
23W28113.5-0.5-0.44%-0.51
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W27114-0.5-0.44%-0.07
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W26114.5+0.5+0.44%+0.37
68.45
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
23W25114-0.5-0.44%+0.07
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W24114.500%+0.44
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23W23114.5+0.5+0.44%+0.51
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W22114+0.5+0.44%+0.07
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W21113.500%-0.61
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
23W20113.5-0.5-0.44%-0.74
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
23W19114-2-1.72%-0.3
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
23W18116+2+1.75%+1.58
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
23W17114+1+0.88%+0.17
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
23W16113-0.5-0.44%-0.64
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
23W15113.5-0.5-0.44%-0.14
68.19
79.56
90.92
102.3
113.7
125
136.4
147.8
159.1
23W14114+1.5+1.33%+0.51
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13112.5-2.5-2.17%-0.65
67.94
79.26
90.58
101.9
113.2
124.6
135.9
147.2
158.5
23W12115+1.5+1.32%+1.6
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
23W11113.5-1-0.87%+0.14
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
23W10114.5-3-2.55%+0.92
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W09117.5+2+1.73%+3.52
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
23W08115.5+2+1.76%+2.14
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
23W07113.5+1.5+1.34%+0.61
67.68
78.97
90.25
101.5
112.8
124.1
135.4
146.6
157.9
23W06112+1+0.9%-0.61
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W05111-2-1.77%-1.47
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
23W03113+1+0.89%+0.65
67.36
78.59
89.82
101
112.3
123.5
134.7
146
157.2
23W02112+1.5+1.36%+0.31
66.99
78.16
89.32
100.5
111.7
122.8
134
145.2
156.3
23W01110.5-1-0.9%-0.76
66.81
77.94
89.08
100.2
111.3
122.5
133.6
144.8
155.9
22W53111.5-0.5-0.45%-0.24
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
22W52112-5-4.27%-0.17
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
22W51117+2+1.74%+3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22W5011500%+1.46
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
22W49115+3+2.68%+0.98
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
22W4811200%-1.39
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.6
159
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711200%-1.59
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
22W46112+0.5+0.45%-1.72
68.38
79.77
91.17
102.6
114
125.4
136.8
148.2
159.5
22W45111.5+5.5+5.19%-2.06
68.31
79.69
91.08
102.5
113.8
125.2
136.6
148
159.4
22W44106+1+0.95%-6.58
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
22W43105-3-2.78%-7.43
68.05
79.4
90.74
102.1
113.4
124.8
136.1
147.4
158.8
22W42108-8-6.9%-4.88
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
22W41116-1-0.85%+2.38
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
22W40117-5.5-4.49%+3.93
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W39122.5+1+0.82%+9.6
67.06
78.24
89.42
100.6
111.8
122.9
134.1
145.3
156.5
22W38121.5-0.5-0.41%+9.57
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
22W37122+11+9.91%+10.9
66.02
77.03
88.03
99.03
110
121
132
143
154.1
22W36111-4-3.48%+1.62
65.54
76.46
87.38
98.31
109.2
120.2
131.1
142
152.9
22W35115+1+0.88%+5.54
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
22W34114+3.5+3.17%+5.22
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
22W33110.5+4+3.76%+2.42
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.2
151
22W32106.5+1+0.95%-1
64.55
75.3
86.06
96.82
107.6
118.3
129.1
139.9
150.6
22W31105.5-1-0.94%-2.14
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.2
150.9
22W30106.5+1.5+1.43%-1.56
64.92
75.73
86.55
97.37
108.2
119
129.8
140.6
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W29105-1.5-1.41%-3.47
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
22W28106.500%-2.6
65.61
76.54
87.48
98.41
109.3
120.3
131.2
142.2
153.1
22W27106.5-4.5-4.05%-2.98
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W26111+0.5+0.45%+0.91
66
77
88
99
110
121
132
143
154
22W25110.5-1-0.9%+0.67
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
22W24111.5+4+3.72%+1.83
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
22W23107.5+0.5+0.47%-1.38
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22W22107-1-0.93%-1.77
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22W21108+1.5+1.41%-0.88
65.38
76.27
87.17
98.07
109
119.9
130.8
141.6
152.5
22W20106.5-3-2.74%-2.22
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22W19109.5-1-0.9%+0.21
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
22W18110.5-3.5-3.07%+0.74
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22W17114+1.5+1.33%+3.64
66
77
88
99
110
121
132
143
154
22W16112.5+0.5+0.45%+2.2
66.05
77.05
88.06
99.07
110.1
121.1
132.1
143.1
154.1
22W15112+2.5+2.28%+1.57
66.16
77.19
88.22
99.24
110.3
121.3
132.3
143.4
154.4
22W14109.5+1.5+1.39%-0.87
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
22W13108+1+0.93%-2.6
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
22W12107+2+1.9%-3.8
66.74
77.86
88.98
100.1
111.2
122.4
133.5
144.6
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11105-1.5-1.41%-6.02
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
22W10106.5-1-0.93%-5.01
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
22W09107.500%-4.22
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
22W08107.5-3.5-3.15%-4.44
67.5
78.75
90
101.2
112.5
123.8
135
146.2
157.5
22W07111-4-3.48%-1.47
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
22W05115+0.5+0.44%+2.15
67.55
78.8
90.06
101.3
112.6
123.8
135.1
146.4
157.6
22W04114.5-0.5-0.43%+2.09
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
22W0311500%+3.5
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
22W02115+0.5+0.44%+4.58
65.98
76.97
87.97
98.97
110
121
132
143
153.9
22W01114.5-0.5-0.43%+4.6
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
21W52115+2.5+2.22%+5.47
65.42
76.33
87.23
98.13
109
119.9
130.8
141.8
152.7
21W51112.5-1-0.88%+3.72
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
21W50113.5+3.5+3.18%+5.02
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
21W49110+2+1.85%+2.18
64.59
75.36
86.12
96.89
107.7
118.4
129.2
140
150.7
21W48108-3-2.7%+0.54
64.45
75.2
85.94
96.68
107.4
118.2
128.9
139.6
150.4
21W47111+1.5+1.37%+3.4
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.5
150.3
21W46109.5-0.5-0.45%+2.41
64.15
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
21W45110+0.5+0.46%+3.14
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44109.5+8.5+8.42%+2.67
63.99
74.66
85.32
95.99
106.7
117.3
128
138.6
149.3
21W43101+1+1%-5.27
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
21W42100-8.5-7.83%-6.88
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
21W41108.5-0.5-0.46%+0.18
64.98
75.82
86.65
97.48
108.3
119.1
130
140.8
151.6
21W40109+1.5+1.4%+0.14
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4