≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4106 雃博 / 乖離率河流圖(周)

4106 雃博

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.224.35-0.15-0.62%1.44%24.224.5524.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116283萬931.25張/筆24.40.9613.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48116.7萬451.07張/筆24.280 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.62%)

財報評分: 最新57分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 雃博自動翻身氣墊床可降低護理人力負荷69% 下半年營運樂觀 (Anue鉅亨 09/02 14:15)

• 雃博2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/04 15:58)

• 雃博2026年第2季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:26)

• 雃博董事長決定除息基準日等相關事宜 (公告訊息 07/14 13:55)

• 雃博2026年股東會重要決議事項 (公告訊息 06/25 11:19)

4106 雃博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.2-0.35-1.43%-0.58
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
26W3824.55+0.2+0.82%+1.17
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
26W3724.35-0.15-0.61%+0.72
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W3624.5+0.1+0.41%+1.68
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
26W3524.4-0.1-0.41%+1.42
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26W3424.5-0.15-0.61%+1.84
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
26W3324.65+0.05+0.2%+2.86
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
26W3224.6+0.9+3.8%+3.23
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
26W3123.7-1.2-4.82%+0.23
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
26W3024.9-0.1-0.4%+5.78
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
26W2925+1.45+6.16%+7.12
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
26W2823.5500%+1.74
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26W2723.55+0.35+1.51%+2.14
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
26W2623.2-0.2-0.85%+1.04
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
26W2523.4+0.1+0.43%+2.22
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W2423.3-0.7-2.92%+2.12
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
26W2324-0.4-1.64%+5.51
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
26W2224.4+1.1+4.72%+7.71
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.3+0.4+1.75%+3.36
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
26W2022.9+0.7+3.15%+1.66
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W1922.2-0.1-0.45%-1.47
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
26W1822.300%-1.33
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
26W1722.3-0.2-0.89%-1.6
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
26W1622.5+0.1+0.45%-0.95
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W1522.4+0.1+0.45%-1.29
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
26W1422.300%-1.66
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
26W1322.3-0.1-0.45%-1.56
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W1222.400%-1.07
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
26W1122.4-0.4-1.75%-0.97
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
26W1022.8-0.15-0.65%+0.99
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
26W0922.95-0.15-0.65%+1.95
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
26W0723.1+0.15+0.65%+3.07
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
26W0622.95-0.15-0.65%+2.93
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
26W0523.100%+4.23
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
26W0423.1+0.1+0.43%+4.84
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
26W0323+0.8+3.6%+4.97
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0222.200%+1.82
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
26W0122.2+0.2+0.91%+1.89
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W5222-0.15-0.68%+0.97
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.32
30.5
25W5122.15+0.05+0.23%+1.62
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W5022.1+0.25+1.14%+1.39
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W4921.85-0.1-0.46%+0.16
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W4821.95+0.3+1.39%+0.39
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.42
30.61
25W4721.65+0.05+0.23%-1.02
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
25W4621.6+0.4+1.89%-1.42
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W4521.2-0.25-1.17%-3.38
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
25W4421.45-0.05-0.23%-2.52
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.81
25W4321.5-0.1-0.46%-2.46
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
25W4221.6-0.4-1.82%-2.42
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W4122-0.2-0.9%-0.92
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.09
25W4022.2+0.1+0.45%-0.21
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W3922.1-0.05-0.23%-0.66
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W3822.15-0.2-0.89%-0.45
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25W3722.35-0.15-0.67%+0.33
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3622.5+0.45+2.04%+0.97
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W3522.05-0.1-0.45%-1.07
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.97
31.2
25W3422.15+0.15+0.68%-0.95
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
25W332200%-2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W3222+0.05+0.23%-2.27
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
25W3121.95-0.75-3.3%-2.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25W3022.7+0.2+0.89%+0.37
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W2922.5-0.05-0.22%-0.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W2822.55+0.35+1.58%+0.53
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
25W2722.2+0.05+0.23%-0.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
25W2622.15-0.35-1.56%-1.64
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
25W2522.5+0.05+0.22%-0.91
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
25W2422.45-0.1-0.44%-1.98
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.78
32.07
25W2322.55-0.45-1.96%-2.3
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30.01
32.31
25W2223-0.3-1.29%-1.11
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
25W2123.3+0.5+2.19%-0.49
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
25W2022.8+0.3+1.33%-3.04
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W1922.5-0.3-1.32%-4.88
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1822.8+1.3+6.05%-4.26
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
25W1721.5+0.2+0.94%-10.2
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
25W1621.3+0.3+1.43%-11.8
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
25W1521-3.9-15.7%-14.1
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
25W1424.9+0.3+1.22%+0.65
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W1324.6-0.45-1.8%-1.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
25W1225.05+0.3+1.21%+0.84
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
25W1124.75-0.1-0.4%-0.16
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
25W1024.85-0.2-0.8%+0.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W0925.05+0.45+1.83%+1.15
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
25W0824.600%-0.53
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
25W0724.600%-0.47
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25W0624.6+0.2+0.82%-0.68
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W0424.400%-1.69
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W0324.4-0.5-2.01%-1.99
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
25W0224.900%-0.31
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W0124.9-1.65-6.21%-0.51
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
24W5226.55+2.25+9.26%+5.76
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.3-0.05-0.21%-3.16
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W5024.35-0.55-2.21%-3.34
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24W4924.9+0.5+2.05%-1.51
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
24W4824.4-0.2-0.81%-3.65
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W4724.6+0.2+0.82%-3.34
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
24W4624.4-0.9-3.56%-4.59
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.24
35.8
24W4525.3+0.05+0.2%-1.47
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W4425.25-0.15-0.59%-1.69
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W4325.4-0.05-0.2%-1.73
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
24W4225.45-0.1-0.39%-2.35
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W4125.55-0.35-1.35%-2.88
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W4025.9-0.5-1.89%-2.45
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
24W3926.4+0.8+3.12%-1.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
24W3825.6+0.1+0.39%-5.04
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24W3725.5+0.05+0.2%-6.14
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
24W3625.45-0.6-2.3%-6.88
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
24W3526.05-0.15-0.57%-5.38
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W3426.2+0.45+1.75%-5.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3325.75+0.35+1.38%-7.51
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W3225.4-1.95-7.13%-9.37
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
24W3127.35-0.85-3.01%-3.13
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24W3028.2-0.45-1.57%-0.3
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
24W2928.65-0.05-0.17%+1.4
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W2828.7-0.4-1.37%+1.91
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
24W2729.1+0.6+2.11%+3.42
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W2628.5+0.15+0.53%+1.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24W2528.35+0.75+2.72%+0.92
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W2427.6-0.45-1.6%-1.66
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.48
39.29
24W2328.05-0.15-0.53%-0.12
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W2228.2+0.1+0.36%+0.42
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
24W2128.1-0.05-0.18%-0.05
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
24W2028.15+0.05+0.18%-0.03
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24W1928.1+0.1+0.36%-0.18
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
24W1828+0.2+0.72%-0.52
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
24W1727.8+0.35+1.28%-1.2
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24W1627.45-0.95-3.35%-2.41
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.4-0.2-0.7%+0.98
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
24W1428.6+0.2+0.7%+1.81
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W1328.4+0.4+1.43%+1.05
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
24W1228+0.15+0.54%-0.51
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W1127.85-0.15-0.54%-1.24
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
24W1028-0.65-2.27%-1.02
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.77
39.6
24W0928.6500%+1.03
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
24W0828.65+0.6+2.14%+0.76
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24W0728.0500%-1.35
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
24W0628.05+0.15+0.54%-1.34
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
24W0527.9+0.25+0.9%-1.77
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.77
24W0427.65+0.25+0.91%-2.56
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W0327.4-0.6-2.14%-3.44
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W0228-0.75-2.61%-1.14
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24W0128.75-0.15-0.52%+1.7
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
23W5228.9+0.15+0.52%+2.55
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
23W5128.75-0.25-0.86%+2.41
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
23W5029+0.1+0.35%+3.5
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4928.9-0.75-2.53%+3.31
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
23W4829.65+1+3.49%+6.01
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
23W4728.65+0.65+2.32%+2.73
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.25
39.04
23W4628+0.3+1.08%+0.65
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.16
38.95
23W4527.7+0.15+0.54%-0.37
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.93
23W4427.55-0.1-0.36%-1.06
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
23W4327.65+0.95+3.56%-1.33
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W4226.7-0.6-2.2%-5.6
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23W4127.3-0.3-1.09%-4.74
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23W4027.6+0.1+0.36%-4.81
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
23W3927.5-0.55-1.96%-6.99
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23W3828.05-0.35-1.23%-7.73
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W3728.4-0.45-1.56%-7.57
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
23W3628.85+0.25+0.87%-6.83
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W3528.6+0.85+3.06%-8.17
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
23W3427.75-0.05-0.18%-11.5
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
23W3327.8-0.45-1.59%-11.9
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
23W3228.25-1.6-5.36%-11.2
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3129.85-1.2-3.86%-6.61
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
23W3031.05-0.5-1.58%-3.46
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W2931.55-0.15-0.47%-2.08
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
23W2831.7-3.3-9.43%-1.25
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W2735-3.35-8.74%+9.36
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
23W2638.35+6.05+18.7%+21.6
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.16
23W2532.3+0.8+2.54%+4.83
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W2431.5+0.3+0.96%+2.98
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
23W2331.200%+2.83
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.44
42.48
23W2231.2+0.65+2.13%+3.21
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W2130.55-0.6-1.93%+1.09
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.28
42.31
23W2031.15+1.05+3.49%+2.9
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
23W1930.1-2.35-7.24%-0.79
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
23W1832.45+0.65+2.04%+6.74
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
23W1731.8+1.8+6%+4.91
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.44
23W1630-0.45-1.48%-0.37
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.16
23W1530.45+1.4+4.82%+1.32
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W1429.05+0.25+0.87%-2.78
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.8-0.6-2.04%-3.7
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
23W1229.4+1.1+3.89%-2.28
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
23W1128.3-1.45-4.87%-6.32
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
23W1029.75-1.3-4.19%-2.05
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.48
42.52
23W0931.05-0.2-0.64%+3.31
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W0831.25-0.75-2.34%+5.73
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
23W0732+1.1+3.56%+10.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
23W0630.9-0.4-1.28%+8.58
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
23W0531.3+2.1+7.19%+12.2
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
23W0329.2-0.05-0.17%+7.02
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
23W0229.25+1.05+3.72%+9.05
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W0128.2-1.2-4.08%+6.76
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W5329.4-1.7-5.47%+12.3
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W5231.1+0.1+0.32%+20.5
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W5131+0.55+1.81%+22.3
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.94
35.48
22W5030.45+4.85+18.9%+21.8
15
17.5
20
22.5
25
27.5
30
32.51
35.01
22W4925.6+1+4.07%+3.48
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W4824.600%-1.17
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.6+0.25+1.03%-1.89
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
22W4624.35+0.65+2.74%-3.42
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
22W4523.7+0.45+1.94%-6.21
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W4423.25+0.05+0.22%-8.16
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W4323.2-0.75-3.13%-8.95
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
22W4223.95-1.05-4.2%-6.66
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
22W4125+0.3+1.21%-2.56
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
22W4024.7-0.35-1.4%-3.49
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22W3925.05-1.55-5.83%-1.59
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.64
22W3826.6-0.4-1.48%+4.46
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W3727-0.6-2.17%+6.4
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
22W3627.6+0.65+2.41%+8.5
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W3526.95+0.55+2.08%+5.99
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
22W3426.4+1.3+5.18%+3.65
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
22W3325.1+0.8+3.29%-1.86
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
22W3224.3-1.1-4.33%-5.84
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W3125.4-0.1-0.39%-3.7
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W3025.5+1.55+6.47%-5.85
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.95-0.2-0.83%-15.2
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W2824.15+1.25+5.46%-16.6
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
22W2722.9-2.3-9.13%-21.9
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
22W2625.2-0.25-0.98%-15
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
22W2525.45-2.35-8.45%-14.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.73
22W2427.8+0.35+1.28%-6.93
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
22W2327.45-0.05-0.18%-7.62
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W2227.5-0.3-1.08%-7.35
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
22W2127.8-0.3-1.07%-6.12
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.5
41.46
22W2028.1-3.6-11.4%-4.97
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W1931.7-2.9-8.38%+7.33
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.4
41.35
22W1834.6-6.1-15%+18.5
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.94
40.86
22W1740.7+7.7+23.3%+41.8
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
22W1633+3.9+13.4%+18.7
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
22W1529.1+1.9+6.99%+5.57
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
22W1427.2+0.15+0.55%-1.41
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W1327.05+0.75+2.85%-2.33
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
22W1226.3+0.5+1.94%-5.49
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.8-1.2-4.44%-7.98
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22W1027+0.4+1.5%-4.66
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
22W0926.6-0.65-2.39%-6.78
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W0827.25-0.4-1.45%-4.99
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
22W0727.65+0.45+1.65%-3.5
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W0527.2-0.95-3.37%-4.87
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W0428.15-0.95-3.26%-1.37
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.1
39.96
22W0329.1-0.85-2.84%+2.52
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W0229.95+0.55+1.87%+6.23
16.92
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22W0129.4+0.8+2.8%+5.35
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
21W5228.6-0.15-0.52%+3.31
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
21W5128.75-0.3-1.03%+4.08
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
21W5029.05-0.4-1.36%+5.3
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
21W4929.45-0.35-1.17%+6.36
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
21W4829.8+1.3+4.56%+7.16
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
21W4728.5+1.6+5.95%+2.15
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21W4626.9+0.05+0.19%-3.93
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
21W4526.85+0.3+1.13%-5.36
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.55+0.45+1.72%-8.16
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
21W4326.1-0.5-1.88%-11.2
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.14
21W4226.6+0.35+1.33%-11.3
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
21W4126.25-0.25-0.94%-14.3
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
21W4026.5-1.3-4.68%-15.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97