≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4105 東洋 / 乖離率河流圖(周)

4105 東洋

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.378.7-0.4-0.51%0.25%78.378.478.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2031,592萬508400股/筆78.322.811.221.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2271,791萬402566張/筆78.76-0.3 (-0.38%)

連續漲跌: 連3跌  ( -0.8元 / -1.01%)

財報評分: 最新72分 / 平均70分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 09/16 19:48)

• 東洋受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 09/09 14:44)

• 東洋2026年8月份自結合併損益 (公告訊息 09/08 17:07)

• 東洋2026年7月份自結合併損益 (公告訊息 08/10 17:31)

• 東洋董事會決議解除經理人競業禁止之限制 (公告訊息 08/05 17:16)

• 東洋發言人異動 (公告訊息 08/05 17:15)

• 東洋財務長及財務主管異動 (公告訊息 08/05 17:14)

• 東洋2026年第2季合併財務報告 (公告訊息 08/05 17:13)

• 東洋自製第三代EGFR-TKI肺癌標靶新藥 8月納健保 (Anue鉅亨 08/03 17:10)

• 東洋2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:00)

• 東洋2026年6月份自結合併損益 (公告訊息 07/09 16:06)

4105 東洋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3978.3-0.1-0.13%+1.34
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W3878.4+0.9+1.16%+1.85
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
26W3777.5+0.5+0.65%+1.17
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
26W3677-0.8-1.03%+0.87
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
26W3577.8-0.6-0.77%+2.07
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
26W3478.4+2.3+3.02%+3.31
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
26W3376.1-0.4-0.52%+0.72
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
26W3276.5+2.1+2.82%+1.36
45.29
52.83
60.38
67.93
75.48
83.02
90.57
98.12
105.7
26W3174.4-2.6-3.38%-1.32
45.24
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
26W3077-0.8-1.03%+2.15
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
26W2977.8+0.5+0.65%+3.73
45
52.5
60
67.5
75
82.5
90
97.5
105
26W2877.3-0.6-0.77%+3.41
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
26W2777.9+3.3+4.42%+4.51
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
26W2674.6+1.1+1.5%+0.53
44.52
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
26W2573.5-0.6-0.81%-0.92
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
26W2474.1-1.4-1.85%-0.78
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
26W2375.5+2.1+2.86%+0.39
45.12
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
26W2273.4-0.7-0.94%-3.19
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2174.1-1-1.33%-3.32
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
26W2075.1-0.3-0.4%-2.95
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
26W1975.4+1.2+1.62%-3.47
46.86
54.68
62.49
70.3
78.11
85.92
93.73
101.5
109.4
26W1874.2+2.1+2.91%-5.92
47.32
55.21
63.1
70.98
78.87
86.76
94.64
102.5
110.4
26W1772.1-2.5-3.35%-9.49
47.8
55.76
63.73
71.7
79.66
87.63
95.59
103.6
111.5
26W1674.6+0.1+0.13%-7.42
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
26W1574.5+0.9+1.22%-8.23
48.71
56.83
64.95
73.07
81.18
89.3
97.42
105.5
113.7
26W1473.6-0.7-0.94%-9.88
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
26W1374.3-5.7-7.13%-9.79
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
26W1280-0.9-1.11%-3.74
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
26W1180.9-2.5-3%-2.85
49.97
58.29
66.62
74.95
83.28
91.6
99.93
108.3
116.6
26W1083.4-0.8-0.95%-0.06
50.07
58.42
66.76
75.11
83.45
91.8
100.1
108.5
116.8
26W0984.2+0.5+0.6%+1.05
49.99
58.33
66.66
74.99
83.32
91.66
99.99
108.3
116.7
26W0783.7-0.8-0.95%+1
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
26W0684.5-0.8-0.94%+2.42
49.5
57.75
66
74.25
82.5
90.75
99
107.2
115.5
26W0585.3+0.8+0.95%+3.9
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
26W0484.5+0.5+0.6%+3.49
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.1
114.3
26W0384+1.5+1.82%+3.16
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0282.5+1.7+2.1%+1.56
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
26W0180.8-1.8-2.18%-0.34
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
25W5282.6-1.4-1.67%+2.08
48.55
56.64
64.73
72.82
80.92
89.01
97.1
105.2
113.3
25W5184+1.8+2.19%+4.3
48.32
56.38
64.43
72.48
80.54
88.59
96.65
104.7
112.8
25W5082.2-1-1.2%+2.81
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
25W4983.2+1.5+1.84%+4.6
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
25W4881.7+3.4+4.34%+3.25
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
25W4778.3-0.6-0.76%-0.58
47.25
55.13
63
70.88
78.75
86.63
94.5
102.4
110.3
25W4678.9-0.4-0.5%+0.37
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
25W4579.3-0.2-0.25%+1.13
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
25W4479.5-2.1-2.57%+1.73
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
25W4381.6+0.2+0.25%+4.73
46.75
54.54
62.33
70.12
77.92
85.71
93.5
101.3
109.1
25W4281.4+0.9+1.12%+4.95
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
25W4180.5+1.8+2.29%+4.42
46.26
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
25W4078.7+1+1.29%+2.62
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
25W3977.7+1.3+1.7%+1.64
45.87
53.51
61.16
68.8
76.45
84.09
91.74
99.38
107
25W3876.4-0.4-0.52%+0.12
45.78
53.42
61.05
68.68
76.31
83.94
91.57
99.2
106.8
25W3776.8-1.1-1.41%+0.75
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3677.9+1.1+1.43%+2.05
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
25W3576.8+0.4+0.52%+0.7
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
25W3476.400%+0.33
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
25W3376.4+0.6+0.79%+0.47
45.63
53.23
60.84
68.44
76.05
83.65
91.26
98.86
106.5
25W3275.8-0.7-0.92%-0.19
45.57
53.16
60.76
68.35
75.95
83.54
91.14
98.73
106.3
25W3176.5-0.5-0.65%+0.69
45.59
53.18
60.78
68.38
75.98
83.57
91.17
98.77
106.4
25W3077+1.7+2.26%+1.27
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
25W2975.300%-0.69
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
25W2875.3-0.2-0.26%-0.45
45.38
52.95
60.51
68.07
75.64
83.2
90.77
98.33
105.9
25W2775.5-0.4-0.53%+0.36
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
25W2675.9+0.5+0.66%+0.87
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
25W2575.4-2.8-3.58%+0.42
45.05
52.56
60.07
67.58
75.08
82.59
90.1
97.61
105.1
25W2478.2+1.2+1.56%+3.68
45.25
52.8
60.34
67.88
75.42
82.97
90.51
98.05
105.6
25W2377+1.8+2.39%+1.97
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
25W2275.2+0.1+0.13%-0.72
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W2175.100%-1.26
45.64
53.24
60.85
68.46
76.06
83.67
91.27
98.88
106.5
25W2075.1-1.1-1.44%-1.4
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
25W1976.2-1-1.3%-0.11
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1877.2+2.9+3.9%+1.12
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W1774.3+1.4+1.92%-2.5
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
25W1672.9+2.9+4.14%-4.48
45.79
53.42
61.05
68.68
76.32
83.95
91.58
99.21
106.8
25W1570-5.7-7.53%-8.47
45.89
53.53
61.18
68.83
76.48
84.12
91.77
99.42
107.1
25W1475.7+1.9+2.57%-1.32
46.03
53.7
61.37
69.04
76.72
84.39
92.06
99.73
107.4
25W1373.8-6-7.52%-3.54
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
25W1279.8+0.4+0.5%+4.42
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
25W1179.4-0.6-0.75%+4.59
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
25W1080+0.7+0.88%+5.8
45.37
52.93
60.49
68.05
75.62
83.18
90.74
98.3
105.9
25W0979.3+2.8+3.66%+5.36
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
25W0876.5-0.1-0.13%+2.21
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
25W0776.6-0.4-0.52%+2.73
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
25W0677+1.6+2.12%+3.62
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
25W0475.4-0.3-0.4%+1.86
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
25W0375.7+0.7+0.93%+2.46
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
25W0275+1.9+2.6%+1.72
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
25W0173.1+0.1+0.14%-0.67
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
24W5273+0.3+0.41%-0.84
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5172.7-0.5-0.68%-1.35
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
24W5073.2-2.3-3.05%-0.75
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W4975.500%+2.37
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
24W4875.5+1.7+2.3%+2.6
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
24W4773.8+1+1.37%+0.32
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
24W4672.8-0.5-0.68%-1.06
44.15
51.5
58.86
66.22
73.58
80.93
88.29
95.65
103
24W4573.300%-0.44
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
24W4473.3-0.3-0.41%-0.44
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
24W4373.6-0.1-0.14%-0.09
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W4273.7+0.5+0.68%-0.08
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
24W4173.2-0.2-0.27%-0.95
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.07
103.5
24W4073.4-0.6-0.81%-1.02
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
24W3974+0.5+0.68%-0.55
44.64
52.09
59.53
66.97
74.41
81.85
89.29
96.73
104.2
24W3873.5+0.3+0.41%-1.43
44.74
52.2
59.66
67.11
74.57
82.03
89.48
96.94
104.4
24W3773.2-0.1-0.14%-2.15
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
24W3673.3-1.9-2.53%-2.34
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
24W3575.2+1.2+1.62%-0.18
45.2
52.74
60.27
67.8
75.34
82.87
90.41
97.94
105.5
24W3474+0.6+0.82%-2.02
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3373.4+0.1+0.14%-3.15
45.47
53.05
60.63
68.21
75.78
83.36
90.94
98.52
106.1
24W3273.3-0.6-0.81%-3.68
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
24W3173.9-0.9-1.2%-3.39
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
24W3074.8-0.7-0.93%-2.57
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
24W2975.5-1-1.31%-1.84
46.15
53.84
61.53
69.22
76.92
84.61
92.3
99.99
107.7
24W2876.5-0.2-0.26%-0.59
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
24W2776.7+0.6+0.79%-0.5
46.25
53.96
61.67
69.38
77.08
84.79
92.5
100.2
107.9
24W2676.1-0.5-0.65%-1.44
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
24W2576.6+0.2+0.26%-1
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
24W2476.4-0.6-0.78%-1.77
46.67
54.44
62.22
70
77.78
85.55
93.33
101.1
108.9
24W2377-0.6-0.77%-1.52
46.92
54.73
62.55
70.37
78.19
86.01
93.83
101.6
109.5
24W2277.6+0.2+0.26%-1.03
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
24W2177.4-0.1-0.13%-1.59
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.2
110.1
24W2077.5-0.9-1.15%-1.78
47.34
55.24
63.13
71.02
78.91
86.8
94.69
102.6
110.5
24W1978.4+0.8+1.03%-0.81
47.42
55.33
63.23
71.13
79.04
86.94
94.85
102.7
110.7
24W1877.6+1+1.31%-1.78
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
24W1776.6+0.6+0.79%-3.09
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
24W1676-2.2-2.81%-3.99
47.5
55.41
63.33
71.25
79.16
87.08
94.99
102.9
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1578.2-0.2-0.26%-1.42
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
24W1478.4+0.2+0.26%-1.29
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
24W1378.2-3.6-4.4%-1.71
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
24W1281.800%+2.6
47.84
55.81
63.78
71.76
79.73
87.7
95.68
103.6
111.6
24W1181.8+2+2.51%+2.77
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
24W1079.8-1-1.24%+0.39
47.7
55.64
63.59
71.54
79.49
87.44
95.39
103.3
111.3
24W0980.8+0.1+0.12%+1.52
47.76
55.71
63.67
71.63
79.59
87.55
95.51
103.5
111.4
24W0880.7+1.5+1.89%+1.17
47.86
55.84
63.82
71.79
79.77
87.75
95.72
103.7
111.7
24W0779.2+1.2+1.54%-0.92
47.96
55.96
63.95
71.94
79.94
87.93
95.93
103.9
111.9
24W0678-0.1-0.13%-2.65
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
24W0578.100%-3.15
48.38
56.45
64.51
72.57
80.64
88.7
96.77
104.8
112.9
24W0478.100%-3.63
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
24W0378.1-1.4-1.76%-4.07
48.85
56.99
65.13
73.27
81.42
89.56
97.7
105.8
114
24W0279.5-0.7-0.87%-2.37
48.86
57
65.14
73.29
81.43
89.57
97.72
105.9
114
24W0180.2-0.2-0.25%-1.5
48.85
57
65.14
73.28
81.42
89.57
97.71
105.8
114
23W5280.4+0.4+0.5%-1.02
48.74
56.86
64.98
73.11
81.23
89.35
97.48
105.6
113.7
23W5180-0.5-0.62%-1.22
48.59
56.69
64.79
72.89
80.98
89.08
97.18
105.3
113.4
23W5080.5-0.6-0.74%-0.19
48.39
56.46
64.52
72.59
80.65
88.72
96.78
104.8
112.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4981.1-2-2.41%+0.81
48.27
56.31
64.36
72.4
80.45
88.49
96.54
104.6
112.6
23W4883.1+0.2+0.24%+3.82
48.03
56.03
64.04
72.04
80.05
88.05
96.06
104.1
112.1
23W4782.9+1.3+1.59%+4.22
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
23W4681.6-3.1-3.66%+3.36
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
23W4584.7+1.4+1.68%+7.98
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W4483.3+0.3+0.36%+7.15
46.64
54.42
62.19
69.96
77.74
85.51
93.29
101.1
108.8
23W4383+4.7+6%+7.56
46.3
54.02
61.74
69.45
77.17
84.89
92.6
100.3
108
23W4278.3-1.1-1.39%+2.08
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
23W4179.4+1.7+2.19%+3.49
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
23W4077.7+0.5+0.65%+1.46
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W3977.2+1.5+1.98%+0.72
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
23W3875.7-2.1-2.7%-1.35
46.04
53.72
61.39
69.06
76.74
84.41
92.09
99.76
107.4
23W3777.8+1.9+2.5%+1.33
46.07
53.74
61.42
69.1
76.78
84.45
92.13
99.81
107.5
23W3675.9-0.7-0.91%-1
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
23W3576.6+1.5+2%-0.06
45.99
53.65
61.32
68.98
76.65
84.31
91.98
99.64
107.3
23W3475.1+0.1+0.13%-1.84
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
23W3375-0.6-0.79%-1.97
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
23W3275.6-0.3-0.4%-1.23
45.92
53.58
61.23
68.88
76.54
84.19
91.85
99.5
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3175.9-1.1-1.43%-0.76
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
23W3077-1.5-1.91%+0.55
45.95
53.6
61.26
68.92
76.58
84.23
91.89
99.55
107.2
23W2978.5+0.9+1.16%+2.52
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
23W2877.6-0.9-1.15%+1.67
45.79
53.43
61.06
68.69
76.32
83.96
91.59
99.22
106.9
23W2778.5+0.1+0.13%+2.79
45.82
53.46
61.1
68.73
76.37
84.01
91.64
99.28
106.9
23W2678.4+2.2+2.89%+2.8
45.76
53.38
61.01
68.64
76.26
83.89
91.51
99.14
106.8
23W2576.2-0.2-0.26%+0.14
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
23W2476.4+0.8+1.06%+0.13
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
23W2375.6+0.8+1.07%-0.98
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
23W2274.8-0.3-0.4%-2.23
45.9
53.56
61.21
68.86
76.51
84.16
91.81
99.46
107.1
23W2175.1-0.3-0.4%-2.22
46.08
53.77
61.45
69.13
76.81
84.49
92.17
99.85
107.5
23W2075.4+0.5+0.67%-2.16
46.24
53.94
61.65
69.36
77.06
84.77
92.47
100.2
107.9
23W1974.9-2.2-2.85%-3.08
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
23W1877.1+0.2+0.26%-0.53
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
23W1776.9+1.6+2.12%-0.92
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
23W1675.3-2.9-3.71%-3.08
46.62
54.38
62.15
69.92
77.69
85.46
93.23
101
108.8
23W1578.2+1.1+1.43%+0.32
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
23W1477.1+0.9+1.18%-1.46
46.94
54.77
62.59
70.41
78.24
86.06
93.89
101.7
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1376.2-2.7-3.42%-3.21
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
23W1278.9+1.9+2.47%-0.42
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
23W1177-0.7-0.9%-3.05
47.65
55.6
63.54
71.48
79.42
87.37
95.31
103.2
111.2
23W1077.7-1-1.27%-2.73
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W0978.7+0.3+0.38%-1.48
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.8
111.8
23W0878.4+0.2+0.26%-1.91
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
23W0778.2+0.3+0.39%-1.91
47.83
55.81
63.78
71.75
79.72
87.7
95.67
103.6
111.6
23W0677.9-0.6-0.76%-1.93
47.66
55.6
63.54
71.49
79.43
87.37
95.32
103.3
111.2
23W0578.5+0.6+0.77%-0.9
47.53
55.45
63.37
71.29
79.22
87.14
95.06
103
110.9
23W0377.9-0.8-1.02%-1.22
47.32
55.2
63.09
70.98
78.86
86.75
94.63
102.5
110.4
23W0278.7-3.2-3.91%+0.33
47.06
54.91
62.75
70.59
78.44
86.28
94.13
102
109.8
23W0181.9-1.5-1.8%+5.01
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
22W5383.4+0.6+0.72%+7.76
46.44
54.17
61.91
69.65
77.39
85.13
92.87
100.6
108.3
22W5282.8+1.4+1.72%+8.14
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
22W5181.4-1.6-1.93%+7.46
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
22W5083+5.3+6.82%+10.6
45.02
52.52
60.02
67.53
75.03
82.53
90.04
97.54
105
22W4977.7-1.5-1.89%+4.14
44.76
52.23
59.69
67.15
74.61
82.07
89.53
96.99
104.5
22W4879.2+3.4+4.49%+6.28
44.71
52.17
59.62
67.07
74.52
81.98
89.43
96.88
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4775.8+1.4+1.88%+1.98
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
22W4674.4-0.7-0.93%+0.55
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
22W4575.1+1.2+1.62%+1.91
44.22
51.58
58.95
66.32
73.69
81.06
88.43
95.8
103.2
22W4473.9+1.5+2.07%+0.88
43.95
51.28
58.6
65.93
73.25
80.58
87.9
95.23
102.6
22W4372.4-0.5-0.69%-0.84
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
22W4272.9-1.2-1.62%+0.14
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
22W4174.1+1.4+1.93%+1.85
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
22W4072.7+0.6+0.83%-0.19
43.7
50.99
58.27
65.55
72.84
80.12
87.41
94.69
102
22W3972.100%-0.85
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W3872.1-5.4-6.97%-0.92
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
22W3777.5+0.9+1.17%+6.74
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
22W3676.6-0.1-0.13%+6.2
43.28
50.49
57.7
64.92
72.13
79.34
86.56
93.77
101
22W3576.7+5.3+7.42%+7.19
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
22W3471.4+0.9+1.28%+0.63
42.57
49.67
56.76
63.86
70.95
78.05
85.14
92.24
99.34
22W3370.5+1.1+1.59%-0.26
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
22W3269.4-1.4-1.98%-1.55
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
22W3170.8+1.2+1.72%+0.27
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W3069.6-2.7-3.73%-1.84
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2972.3-2.9-3.86%+1.33
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
22W2875.2+4.1+5.77%+5.12
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
22W2771.1-1.7-2.34%+0.08
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.46
22W2672.8+2.8+4%+2.7
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W2570-1.3-1.82%-0.8
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
22W2471.3+2.2+3.18%+1.12
42.3
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
22W2369.1+0.2+0.29%-1.72
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W2268.9+1+1.47%-1.98
42.18
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
22W2167.9-0.1-0.15%-3.33
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
22W2068-2.9-4.09%-3.3
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
22W1970.9-3.8-5.09%+0.74
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
22W1874.7-0.7-0.93%+6.56
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
22W1775.4+0.7+0.94%+8.32
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
22W1674.7+5.9+8.58%+8.18
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
22W1568.8-0.2-0.29%+0.38
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W1469+0.4+0.58%+0.67
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
22W1368.6-0.7-1.01%+0.15
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
22W1269.3+0.6+0.87%+1.12
41.12
47.97
54.82
61.68
68.53
75.38
82.24
89.09
95.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1168.7-0.2-0.29%+0.27
41.11
47.96
54.81
61.66
68.52
75.37
82.22
89.07
95.92
22W1068.9+0.7+1.03%+0.5
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
22W0968.2-0.8-1.16%-0.55
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
22W0869+0.3+0.44%+0.53
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
22W0768.7+1.4+2.08%+0.08
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
22W0567.3-1-1.46%-1.96
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
22W0468.3+0.1+0.15%-0.65
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
22W0368.2+0.2+0.29%-0.74
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
22W0268-0.8-1.16%-0.95
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
22W0168.8+0.3+0.44%+0.17
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
21W5268.5-0.5-0.72%-0.46
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
21W5169-0.1-0.14%-0.45
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
21W5069.1-0.1-0.14%-1.04
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
21W4969.200%-1.99
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
21W4869.2+0.2+0.29%-3.06
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
21W4769-0.1-0.14%-4.41
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
21W4669.1+0.4+0.58%-5.08
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21W4568.7+0.1+0.15%-6.56
44.11
51.47
58.82
66.17
73.52
80.88
88.23
95.58
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4468.6+0.8+1.18%-7.77
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
21W4367.8+0.3+0.44%-9.94
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
21W4267.5-0.9-1.32%-11.4
45.72
53.35
60.97
68.59
76.21
83.83
91.45
99.07
106.7
21W4168.4-2.1-2.98%-11.5
46.35
54.07
61.8
69.52
77.25
84.97
92.7
100.4
108.1
21W4070.5-4.5-6%-9.93
46.96
54.79
62.62
70.44
78.27
86.1
93.92
101.7
109.6