≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3673 TPK-KY / 乖離率河流圖(周)

3673 TPK-KY

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.664.8+0.8+1.23%2.62%64.665.964.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4911.62億1,9591.27張/筆65.060.6614.350.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0482.67億3,9471.03張/筆65.99-0.8 (-1.22%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.23%)

財報評分: 最新43分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 零組件漲價恐壓抑後市需求 TPK-KY深化客戶分散降風險 (Anue鉅亨 08/21 15:34)

• TPK-KY中壢玻璃穿孔試產線9月營運 泰國新廠明年初量產 (Anue鉅亨 08/21 15:31)

• 〈焦點股〉TPK-KY法說前夕閃現漲停 跨足半導體成焦點 (Anue鉅亨 08/20 12:09)

• 代子公司TPK Universal Solutions Limited 公告投資私募基金 (公告訊息 08/19 18:13)

• 代子公司TPK HK公告將宸鴻科技(廈門)有限公司股權以股作價增資宸鴻光電科技(廈門)有限公司 (公告訊息 08/19 18:13)

• TPK-KY2026年度第2季合併財務報告業經提報董事會通過 (公告訊息 08/19 18:12)

• 子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY美元5000萬之資金貸與案 (符合第㇐項第二、三款) (公告訊息 08/19 18:12)

• 取消子公司TPK Asia Pacific Sdn. Bhd. 對TPK-KY資金貸與尚未使用之美元11400萬額度案(符合第一項第二、三款) (公告訊息 08/19 18:12)

• 子公司宸鴻光電科技(廈門)有限公司對子公司宸鴻科技(廈門)有限公司美元16000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司宸鴻光電科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司宸鴻科技(廈門)有限公司對子公司祥達光學(廈門)有限公司美元3000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:11)

• 子公司TPK Universal Solutions Limited 對子公司宸鴻科技(廈門)有限公司美元10000萬之資金貸與案(符合第㇐項第二、三款) (公告訊息 08/19 18:10)

• TPK舉辦2026年第二季營運結果線上法人說明會 (公告訊息 08/18 17:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/11 16:43)

• 代重要子公司公告董事會決議盈餘分派（調整2026年5月7日公告股利金額） (公告訊息 07/09 17:01)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 〈焦點股〉TPK-KY強攻先進封裝與新廠齊發 早盤放量登漲停 (Anue鉅亨 07/02 11:46)

• TPK-KY訂定除息基準日相關事宜 (公告訊息 07/01 17:10)

• TPK-KY股東會決議解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 17:04)

• 2026年股東常會重要決議事項 (公告訊息 06/26 17:03)

• TPK-KY 3D列印穩步獲利並看好下半年筆電拉貨潮 TGV業務正與客戶設計導入 (Anue鉅亨 06/26 11:56)

3673 TPK-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3965.6+1.1+1.71%-0.06
39.38
45.95
52.51
59.07
65.64
72.2
78.77
85.33
91.89
26W3864.5+2.8+4.54%-2.97
39.89
46.53
53.18
59.83
66.48
73.12
79.77
86.42
93.07
26W3761.7-3.8-5.8%-9.46
40.89
47.7
54.52
61.33
68.15
74.96
81.78
88.59
95.4
26W3665.5-2.1-3.11%-5.81
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
26W3567.6+4.3+6.79%-4.94
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
26W3463.3+1.7+2.76%-12.8
43.53
50.79
58.04
65.3
72.55
79.81
87.06
94.32
101.6
26W3361.6+1.2+1.99%-16.3
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
26W3260.4+5.7+10.4%-18.2
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
26W3154.7-8-12.8%-25.8
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
26W3062.7-2.8-4.27%-15.5
44.51
51.92
59.34
66.76
74.18
81.59
89.01
96.43
103.8
26W2965.5-12.3-15.8%-11.3
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
26W2877.8-4.6-5.58%+4.58
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
26W2782.4+5.9+7.71%+14
43.35
50.58
57.8
65.03
72.25
79.48
86.7
93.93
101.2
26W2676.5-9.7-11.3%+10.4
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
26W2586.2+6.4+8.02%+28.6
40.21
46.91
53.62
60.32
67.02
73.72
80.42
87.12
93.83
26W2479.8-6.2-7.21%+24.8
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.1
89.5
26W2386-0.3-0.35%+41.5
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
26W2286.3+9.3+12.1%+50.7
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2177+12.3+19%+42.8
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.08
75.48
26W2064.7+5.7+9.66%+26.9
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
26W1959-1.4-2.32%+20.6
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
26W1860.4+1.5+2.55%+27.5
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.57
66.31
26W1758.9-13.2-18.3%+28.1
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
26W1672.1+22.1+44.2%+61
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
26W1550+5.7+12.9%+18
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
26W1444.3-2.25-4.83%+6.37
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.3
26W1346.55+0.55+1.2%+12.4
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
26W1246+7.05+18.1%+12.2
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
26W1138.95-1.1-2.75%-4.32
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
26W1040.05-2.85-6.64%-2.29
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
26W0942.9+4.05+10.4%+4.34
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
26W0738.85+0.95+2.51%-5.07
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
26W0637.9-0.95-2.45%-7.73
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
26W0538.85-3.4-8.05%-5.58
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
26W0442.25-1.05-2.42%+3.16
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
26W0343.3+2.2+5.35%+6.72
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.74
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0241.1+0.7+1.73%+2.56
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
26W0140.4-0.9-2.18%+1.27
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
25W5241.3+0.15+0.36%+3.87
23.86
27.83
31.81
35.79
39.76
43.74
47.71
51.69
55.67
25W5141.15-1.05-2.49%+4.09
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
25W5042.2-0.4-0.94%+6.99
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
25W4942.6+0.9+2.16%+8.79
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
25W4841.7+1.25+3.09%+7.23
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
25W4740.45-0.35-0.86%+4.24
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.33
25W4640.8+2+5.15%+5.54
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
25W4538.8+2.4+6.59%+0.98
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
25W4436.4-0.85-2.28%-4.84
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
25W4337.25+0.45+1.22%-1.89
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
25W4236.8-1.95-5.03%-2.26
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W4138.75+0.05+0.13%+3.94
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.46
52.19
25W4038.7+0.35+0.91%+5.52
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
25W3938.35-1.6-4.01%+6.29
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.9
50.51
25W3839.95+1.45+3.77%+12.3
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
25W3738.5-0.6-1.53%+10.5
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3639.1-1.5-3.69%+14
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
25W3540.6+2.05+5.32%+20.6
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.12
25W3438.55+0.8+2.12%+17.1
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
25W3337.75+1.2+3.28%+16.3
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.44
25W3236.55+3.8+11.6%+13.9
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
25W3132.75-0.35-1.06%+3.25
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
25W3033.1+1.1+3.44%+4.77
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W2932+1.1+3.56%+1.82
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
25W2830.9-0.05-0.16%-1.31
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.84
25W2730.95-0.75-2.37%-0.74
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
25W2631.7+1.1+3.59%+0.5
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41
44.16
25W2530.6-0.7-2.24%-4.18
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
25W2431.3+0.55+1.79%-3.52
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.17
45.42
25W2330.75-0.25-0.81%-6.43
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
25W2231-1.55-4.76%-7.17
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.41
46.75
25W2132.55-0.4-1.21%-4.37
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
25W2032.95+1.15+3.62%-4.92
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
25W1931.8+0.7+2.25%-9.67
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.1+0.15+0.48%-13.2
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W1730.95+0.45+1.48%-14.8
21.79
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.84
25W1630.5+1.3+4.45%-17.1
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
25W1529.2-6.45-18.1%-21.6
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
25W1435.65-1.15-3.12%-5.97
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.08
25W1336.8-0.4-1.08%-3.69
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.5
25W1237.2+0.45+1.22%-2.86
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.78
53.61
25W1136.75-0.95-2.52%-4.37
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
25W1037.7-1.65-4.19%-2.79
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
25W0939.35-1.2-2.96%+0.72
23.44
27.35
31.26
35.16
39.07
42.98
46.88
50.79
54.7
25W0840.55+0.45+1.12%+3.59
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
25W0740.1+0.35+0.88%+2.53
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.76
25W0639.75+2.2+5.86%+1.27
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25W0437.55+0.65+1.76%-4.81
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W0336.9+0.4+1.1%-7.62
23.97
27.96
31.95
35.95
39.94
43.94
47.93
51.92
55.92
25W0236.5-1.55-4.07%-9.46
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
25W0138.05-1.5-3.79%-6.45
24.4
28.47
32.54
36.61
40.67
44.74
48.81
52.87
56.94
24W5239.55+1.65+4.35%-3.91
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.9-1.05-2.7%-8.82
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
24W5038.95-2.35-5.69%-7.42
25.24
29.45
33.66
37.87
42.07
46.28
50.49
54.69
58.9
24W4941.3-0.15-0.36%-2.88
25.51
29.77
34.02
38.27
42.52
46.78
51.03
55.28
59.53
24W4841.45+1.1+2.73%-3.01
25.64
29.91
34.19
38.46
42.73
47.01
51.28
55.55
59.83
24W4740.35+0.25+0.62%-6.21
25.81
30.12
34.42
38.72
43.02
47.33
51.63
55.93
60.23
24W4640.1-1.8-4.3%-6.74
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
24W4541.9-0.4-0.95%-2.78
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.02
60.33
24W4442.3-1.7-3.86%-1.16
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.63
59.91
24W4344+2.25+5.39%+2.62
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W4241.75+0.6+1.46%-2.66
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
24W4141.15-3.2-7.22%-5.43
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
24W4044.35-0.5-1.11%+0.38
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
24W3944.85+0.35+0.79%+1.47
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
24W3844.5-0.3-0.67%+1.47
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W3744.8+0.75+1.7%+2.9
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
24W3644.05-1.15-2.54%+2.57
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
24W3545.2+5.15+12.9%+6.58
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
24W3440.05-1.3-3.14%-4.38
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3341.35+3.35+8.82%-0.73
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.32
24W3238-5.35-12.3%-8.05
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
24W3143.35-0.85-1.92%+5.11
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
24W3044.2-5.6-11.2%+8.37
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
24W2949.8-0.05-0.1%+23.6
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
24W2849.85+5.25+11.8%+27
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24W2744.6+4.25+10.5%+16.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W2640.35-0.05-0.12%+6.25
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
24W2540.4+3.3+8.89%+7.14
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
24W2437.1+0.05+0.13%-0.65
22.41
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
24W2337.05-1.35-3.52%-0.18
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
24W2238.4+1.35+3.64%+3.92
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
24W2137.05-0.05-0.13%+0.95
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
24W2037.1+0.2+0.54%+1.39
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
24W1936.9-0.5-1.34%+0.79
21.97
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.26
24W1837.4-0.35-0.93%+2.68
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
24W1737.75+1.45+3.99%+4.22
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W1636.3-2.5-6.44%+0.51
21.67
25.28
28.89
32.5
36.12
39.73
43.34
46.95
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1538.8-0.3-0.77%+7.59
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
24W1439.1+2.25+6.11%+9.23
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
24W1336.85+1.2+3.37%+3.32
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
24W1235.65+1.5+4.39%+0.1
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W1134.15-0.75-2.15%-3.83
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
24W1034.9-0.25-0.71%-1.97
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W0935.15-0.5-1.4%-1.23
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
24W0835.65-1.7-4.55%+0.1
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W0737.35+2.9+8.42%+4.78
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
24W0634.45-0.35-1.01%-2.91
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
24W0534.8-1.55-4.26%-1.63
21.23
24.76
28.3
31.84
35.38
38.91
42.45
45.99
49.53
24W0436.35+0.75+2.11%+3.21
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
24W0335.6+0.25+0.71%+2.06
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
24W0235.35-2.05-5.48%+2.08
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
24W0137.4+1.2+3.31%+8.1
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
23W5236.2+1.9+5.54%+5.42
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
23W5134.3-1-2.83%+0.46
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
23W5035.3+0.55+1.58%+3.53
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.32
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.75-0.75-2.11%+2.09
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W4835.5-0.55-1.53%+4.22
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
23W4736.05+0.85+2.41%+5.91
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
23W4635.2+2.1+6.34%+3.81
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
23W4533.1+0.35+1.07%-2.19
20.31
23.69
27.07
30.46
33.84
37.23
40.61
43.99
47.38
23W4432.75+0.8+2.5%-3.71
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.62
23W4331.95-0.4-1.24%-7.35
20.69
24.14
27.59
31.04
34.48
37.93
41.38
44.83
48.28
23W4232.35-2.55-7.31%-7.82
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.62
49.13
23W4134.9+0.85+2.5%-2.22
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W4034.05+0.4+1.19%-5.89
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.03
50.65
23W3933.65-0.05-0.15%-8.75
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
23W3833.7-0.85-2.46%-10.6
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
23W3734.55-0.5-1.43%-10.4
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
23W3635.05-0.15-0.43%-10.4
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
23W3535.2+0.85+2.47%-11.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
23W3434.3500%-14.7
24.16
28.19
32.22
36.25
40.27
44.3
48.33
52.35
56.38
23W3334.35-0.95-2.69%-15.8
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
23W3235.3-3.6-9.25%-14.4
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.61
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.9-1-2.51%-6.17
24.87
29.02
33.17
37.31
41.46
45.6
49.75
53.89
58.04
23W3039.9-0.2-0.5%-3.65
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
23W2940.1-1.15-2.79%-2.71
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
23W2841.25-1.85-4.29%+0.57
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
23W2743.1-1.2-2.71%+5.75
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
23W2644.3-0.75-1.66%+10.6
24.03
28.04
32.04
36.05
40.05
44.06
48.06
52.07
56.08
23W2545.05+3.2+7.65%+14.7
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
23W2441.85-0.9-2.11%+8.61
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W2342.75+0.4+0.94%+12.6
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
23W2242.35+1.35+3.29%+13.5
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
23W2141+0.7+1.74%+11.8
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
23W2040.3+2.2+5.77%+11.4
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
23W1938.1-0.2-0.52%+7.44
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
23W1838.3+0.95+2.54%+9.77
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W1737.35-0.15-0.4%+8.71
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
23W1637.5-0.4-1.06%+11.1
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W1537.9+3.95+11.6%+14.4
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
23W1433.95-0.3-0.88%+4.38
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1334.25-1.05-2.97%+6.43
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
23W1235.3+0.95+2.77%+10.9
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W1134.35-0.15-0.43%+9.23
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W1034.5+0.4+1.17%+10.8
18.69
21.8
24.91
28.03
31.14
34.26
37.37
40.48
43.6
23W0934.1-0.1-0.29%+10.2
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
23W0834.2+3+9.62%+11.4
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
23W0731.2+0.5+1.63%+2.39
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W0630.7-0.65-2.07%+0.9
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
23W0531.35+1.9+6.45%+3.24
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.47
42.51
23W0329.45-0.15-0.51%-2.21
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
23W0229.6-0.3-1%-1.8
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
23W0129.9+0.45+1.53%-1.32
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
22W5329.45-0.25-0.84%-3.47
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
22W5229.7-0.6-1.98%-3.16
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
22W5130.3-0.1-0.33%-2.31
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
22W5030.4-1.65-5.15%-3.11
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
22W4932.05+1.1+3.55%+0.9
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
22W4830.95-0.15-0.48%-3.36
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.1+0.5+1.63%-4.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W4630.6+0.7+2.34%-7.03
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22W4529.9+1.8+6.41%-9.9
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W4428.1-1.7-5.7%-16.2
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
22W4329.8-1.85-5.85%-12.4
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.61
22W4231.65-0.95-2.91%-7.72
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
22W4132.6+1.05+3.33%-5.48
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W4031.55-2.65-7.75%-8.82
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
22W3934.2-0.8-2.29%-1.33
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
22W3835-0.45-1.27%+1.13
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W3735.4500%+2.51
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.95
48.41
22W3635.45-2.05-5.47%+2.57
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
22W3537.5+1.4+3.88%+8.85
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
22W3436.1+2+5.87%+5.69
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
22W3334.1-0.25-0.73%+0.48
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
22W3234.35+0.05+0.15%+1.71
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
22W3134.3+0.7+2.08%+1.8
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
22W3033.6-0.55-1.61%-0.29
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.8
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2934.15+0.1+0.29%+0.71
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
22W2834.05+1.7+5.26%+0.06
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
22W2732.35-1.15-3.43%-5.17
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
22W2633.5-1.15-3.32%-2.75
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
22W2534.65-0.55-1.56%-0.34
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W2435.2+1.2+3.53%+0.55
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W2334+0.3+0.89%-3.35
21.11
24.62
28.14
31.66
35.18
38.69
42.21
45.73
49.25
22W2233.7+0.45+1.35%-4.99
21.28
24.83
28.38
31.92
35.47
39.02
42.56
46.11
49.66
22W2133.25+1.3+4.07%-7.21
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
22W2031.95-1.35-4.05%-12.1
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
22W1933.3-1.05-3.06%-9.93
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W1834.35-2-5.5%-8.25
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
22W1736.35+0.6+1.68%-4.04
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
22W1635.75+0.6+1.71%-6.45
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W1535.15-1.5-4.09%-9.47
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
22W1436.65-1.05-2.79%-7.13
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W1337.7-0.05-0.13%-5.6
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
22W1237.75+0.35+0.94%-6.27
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1137.4-0.4-1.06%-7.86
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
22W1037.8-0.65-1.69%-7.43
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
22W0938.45-1.4-3.51%-6.39
24.64
28.75
32.86
36.97
41.07
45.18
49.29
53.39
57.5
22W0839.85-0.25-0.62%-3.51
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22W0740.1+0.7+1.78%-3.17
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
22W0539.4-0.7-1.75%-4.91
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22W0440.1-0.6-1.47%-3.77
25
29.17
33.34
37.51
41.67
45.84
50.01
54.17
58.34
22W0340.7-3-6.86%-2
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
22W0243.7+0.25+0.58%+5.88
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.65
57.78
22W0143.45+0.65+1.52%+6.34
24.51
28.6
32.69
36.77
40.86
44.94
49.03
53.11
57.2
21W5242.8+0.7+1.66%+5.75
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.61
56.66
21W5142.1+0.25+0.6%+5.12
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
21W5041.85+1.3+3.21%+5.17
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
21W4940.55-0.35-0.86%+2.65
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.31
21W4840.9-0.5-1.21%+3.7
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
21W4741.4+0.1+0.24%+5.19
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
21W4641.3+0.9+2.23%+5.57
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.85
54.77
21W4540.4-2.1-4.94%+3.72
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.5+4.25+11.1%+8.59
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
21W4338.25+0.9+2.41%-2.35
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
21W4237.35-0.95-2.48%-5.86
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
21W4138.3-0.15-0.39%-4.94
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
21W4038.45+1.15+3.08%-5.72
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09