≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3672 康聯訊 / 乖離率河流圖(周)

3672 康聯訊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.611.95+0.65+5.44%5.86%1212.712
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
178215.4萬228.11張/筆12.071.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1315.4萬91.44張/筆11.85-0.05 (-0.42%)

連續漲跌: 首日上漲  ( +0.65元 / +5.44%)

財報評分: 最新38分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 康聯訊董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:40)

• 康聯訊2026年第二季合併財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:12)

3672 康聯訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.6+0.55+4.56%+0.15
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.35
17.61
26W3812.05-0.1-0.82%-3.78
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W3712.15+0.25+2.1%-2.98
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
26W3611.9-0.55-4.42%-4.8
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W3512.45+0.15+1.22%-0.03
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
26W3412.3-0.2-1.6%-0.34
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
26W3312.500%+1.85
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
26W3212.5-0.4-3.1%+2.82
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
26W3112.9+0.05+0.39%+6.78
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
26W3012.8500%+7.01
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
26W2912.85-1.2-8.54%+7.81
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
26W2814.05+1.6+12.9%+18.9
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W2712.45+0.6+5.06%+7.54
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W2611.85-0.2-1.66%+3.56
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
26W2512.05+0.2+1.69%+5.99
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
26W2411.85+0.55+4.87%+4.65
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
26W2311.3+0.3+2.73%-0.07
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
26W2211-0.4-3.51%-3.08
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.4+0.4+3.64%-0.7
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.92
16.07
26W2011-0.5-4.35%-4.48
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
26W1911.5-0.45-3.77%-0.57
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
26W1811.95+0.25+2.14%+3.05
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
26W1711.7+0.2+1.74%+0.6
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W1611.5+0.55+5.02%-1.45
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W1510.95+0.25+2.34%-6.35
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W1410.7-0.2-1.83%-9.65
7.105
8.29
9.474
10.66
11.84
13.03
14.21
15.39
16.58
26W1310.9-0.55-4.8%-9.25
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
26W1211.45-0.2-1.72%-6.41
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
26W1111.65-0.2-1.69%-5.99
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
26W1011.85-0.85-6.69%-4.94
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
26W0912.7+0.85+7.17%+1.38
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
26W0711.85+0.2+1.72%-5.23
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
26W0611.65-0.25-2.1%-7.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
26W0511.9-0.5-4.03%-6.24
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W0412.4+0.2+1.64%-2.98
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.61
17.89
26W0312.2+0.4+3.39%-5.26
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.8-1.1-8.53%-9.28
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W0112.900%-2.27
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W5212.9-0.9-6.52%-2.9
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25W5113.8+0.3+2.22%+2.93
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W5013.5+0.9+7.14%+0.69
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W4912.6-0.05-0.4%-6.43
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W4812.65+0.25+2.02%-6.91
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
25W4712.4-0.7-5.34%-9.18
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
25W4613.1+0.25+1.95%-5.28
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W4512.85-0.2-1.53%-7.58
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
25W4413.05-0.6-4.4%-7.77
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W4313.65-0.25-1.8%-5.61
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W4213.9-0.4-2.8%-5.59
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
25W4114.3+0.3+2.14%-4.4
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
25W4014-0.5-3.45%-7.82
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
25W3914.5+0.7+5.07%-5.51
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
25W3813.8-0.45-3.16%-10.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
25W3714.25+0.05+0.35%-9.01
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.2+0.7+5.19%-10.3
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W3513.5-1.2-8.16%-15.7
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W3414.7+0.65+4.63%-10
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
25W3314.05-2-12.5%-15.2
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W3216.05-1.05-6.14%-5.01
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
25W3117.1+0.05+0.29%+0.18
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W3017.05+0.1+0.59%-1.23
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
25W2916.95-0.35-2.02%-4.17
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W2817.3+1.25+7.79%-2.41
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
25W2716.05+0.05+0.31%-9.42
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W2616-0.4-2.44%-11.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
25W2516.400%-10.6
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25W2416.4-0.25-1.5%-11.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
25W2316.65-1.1-6.2%-11.8
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
25W2217.75+0.05+0.28%-7.61
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
25W2117.7-0.55-3.01%-9.03
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
25W2018.25-0.05-0.27%-7.49
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25W1918.3-1.3-6.63%-8.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.6-3-13.3%-2.26
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W1722.6+5.15+29.5%+12.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
25W1617.45+0.25+1.45%-12
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
25W1517.2-2.45-12.5%-13.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W1419.65-0.75-3.68%-2.35
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
25W1320.4+0.6+3.03%+1.16
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
25W1219.8-0.25-1.25%-1.66
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
25W1120.05-0.95-4.52%-0.63
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
25W1021+0.05+0.24%+3.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25W0920.95-0.25-1.18%+3.36
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25W0821.2+0.25+1.19%+4.67
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W0720.95+1.1+5.54%+3.5
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
25W0619.85+0.35+1.79%-2.11
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
25W0419.5-0.3-1.52%-5.85
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W0319.8+0.8+4.21%-5.97
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
25W0219-0.45-2.31%-9.82
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W0119.45-0.75-3.71%-7.99
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W5220.2+0.2+1%-4.54
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5120-0.35-1.72%-5.28
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
24W5020.35-0.65-3.1%-3.64
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
24W4921-0.25-1.18%-0.26
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W4821.25+0.5+2.41%+0.93
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
24W4720.75-0.3-1.43%-0.99
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
24W4621.05-0.35-1.64%+0.75
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W4521.4-4.1-16.1%+2.79
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
24W4425.5+1.5+6.25%+23.1
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W4324+4.05+20.3%+17.8
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
24W4219.95+0.05+0.25%-0.69
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W4119.9+0.15+0.76%-1.41
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W4019.75+0.15+0.77%-2.99
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
24W3919.6-0.45-2.24%-4.93
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
24W3820.05+0.55+2.82%-3.73
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
24W3719.5-1.5-7.14%-7.14
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3621+1+5%-1.09
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
24W3520+0.1+0.5%-6.37
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
24W3419.9-0.2-1%-8.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.1+0.05+0.25%-8.75
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
24W3220.05-0.9-4.3%-10.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
24W3120.95+0.55+2.7%-8.25
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
24W3020.4-0.8-3.77%-11.6
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
24W2921.2-0.95-4.29%-8.95
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
24W2822.15-0.95-4.11%-5.59
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
24W2723.1+0.75+3.36%-1.48
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
24W2622.35+0.05+0.22%-4.35
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
24W2522.3-0.2-0.89%-4.78
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
24W2422.5-0.2-0.88%-4.22
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
24W2322.7-1.1-4.62%-2.61
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
24W2223.8-0.95-3.84%+2.01
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W2124.75-0.6-2.37%+5.93
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
24W2025.35+0.05+0.2%+8.28
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
24W1925.3+1.35+5.64%+8.46
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
24W1823.95+0.7+3.01%+2.94
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
24W1723.25-0.25-1.06%-0.28
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
24W1623.5+1.55+7.06%-0.11
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.95-0.1-0.45%-7.08
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
24W1422.05-1-4.34%-7.5
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
24W1323.05-0.2-0.86%-4
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W1223.25+3.15+15.7%-3.68
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
24W1120.1-2.9-12.6%-17.2
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
24W1023-1.25-5.15%-6.85
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
24W0924.25-1.1-4.34%-2.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
24W0825.35+1.1+4.54%+1.21
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
24W0724.25-0.25-1.02%-3.46
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
24W0624.5-0.1-0.41%-2.91
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W0524.6-1.4-5.38%-2.86
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
24W0426+1.25+5.05%+2.18
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W0324.7500%-3.64
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W0224.75+0.45+1.85%-4.79
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
24W0124.3-0.4-1.62%-7.02
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
23W5224.7-0.3-1.2%-6.53
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
23W5125-0.55-2.15%-5.08
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
23W5025.55-0.45-1.73%-3.19
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4926+0.15+0.58%-1.02
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
23W4825.85-0.45-1.71%-0.96
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23W4726.3+0.55+2.14%+1.39
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
23W4625.75+0.1+0.39%-0.3
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
23W4525.65-0.55-2.1%-0.51
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
23W4426.2-2.9-9.97%+2.13
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
23W4329.1+0.3+1.04%+13.8
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
23W4228.8+2.25+8.47%+13.9
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W4126.55-1.55-5.52%+6.05
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
23W4028.1+4.55+19.3%+12.4
15
17.5
20
22.5
25
27.5
30
32.5
35.01
23W3923.55-2.15-8.37%-6.25
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.65
35.17
23W3825.7+1.75+7.31%+1.55
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W3723.95+0.15+0.63%-5.58
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
23W3623.8+0.05+0.21%-6.85
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
23W3523.75-1.1-4.43%-7.89
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
23W3424.85-0.3-1.19%-4.63
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
23W3325.15+1.15+4.79%-4.3
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.16
36.79
23W3224-1.1-4.38%-9.2
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.1-0.2-0.79%-5.87
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
23W3025.3-0.35-1.36%-6.18
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
23W2925.65-0.5-1.91%-5.74
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.1
23W2826.15-3.45-11.7%-4.94
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
23W2729.6+3.6+13.8%+7.11
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
23W2626-0.45-1.7%-5.35
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
23W2526.45+0.1+0.38%-3.98
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.56
23W2426.35-0.5-1.86%-4.6
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
23W2326.85-0.45-1.65%-3.07
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
23W2227.3-0.45-1.62%-1.38
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
23W2127.75+0.65+2.4%+0.29
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
23W2027.1+0.05+0.18%-1.91
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
23W1927.05-1.95-6.72%-2.01
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
23W1829+0.5+1.75%+5.16
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
23W1728.5-1-3.39%+3.96
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W1629.5+1.7+6.12%+8.03
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W1527.8+0.35+1.28%+2.41
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
23W1427.45+0.45+1.67%+1.39
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327-0.4-1.46%-0.06
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
23W1227.400%+0.96
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
23W1127.4+0.8+3.01%+1.04
16.27
18.98
21.7
24.41
27.12
29.83
32.54
35.25
37.97
23W1026.6-0.55-2.03%-1.93
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W0927.15-0.05-0.18%-0.24
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W0827.2+0.4+1.49%-0.63
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.58
38.32
23W0726.8+0.1+0.37%-2.98
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W0626.7-0.2-0.74%-4.13
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
23W0526.9-0.2-0.74%-4.35
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
23W0327.1-0.3-1.09%-4.28
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
23W0227.4+0.55+2.05%-3.91
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23W0126.85+0.15+0.56%-6.21
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
22W5326.7-1.9-6.64%-6.86
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W5228.6+1.45+5.34%-0.44
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
22W5127.15-0.3-1.09%-5.29
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.26
40.13
22W5027.45-0.35-1.26%-5.46
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
22W4927.8-1.4-4.79%-5.58
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
22W4829.2-1.25-4.11%-2.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.45+0.7+2.35%+0.57
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
22W4629.75-0.5-1.65%-2.2
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W4530.25+0.9+3.07%-1.47
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
22W4429.35-0.4-1.34%-5.77
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
22W4329.75+0.9+3.12%-5.89
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
22W4228.85+1.5+5.48%-10.2
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W4127.35-0.15-0.55%-16.4
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
22W4027.5-0.3-1.08%-17.7
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
22W3927.8-4.15-13%-18.4
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W3831.95-0.8-2.44%-7.84
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W3732.75-1.25-3.68%-6.48
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
22W3634+0.15+0.44%-3.69
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
22W3533.85+1.55+4.8%-4.65
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
22W3432.3-1.1-3.29%-9.55
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
50
22W3333.4-2.65-7.35%-7.27
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.82
50.43
22W3236.05+0.65+1.84%-0.28
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W3135.4-1.1-3.01%-1.48
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
22W3036.5-0.2-0.54%+1.45
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.7+0.4+1.1%+2.65
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
22W2836.3+0.3+0.83%+2.12
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
22W2736+0.5+1.41%+1.56
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
22W2635.5-1-2.74%+0.48
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
22W2536.5+0.05+0.14%+2.56
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
22W2436.45-0.1-0.27%+1.79
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
22W2336.55-0.05-0.14%+1.43
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.85
50.45
22W2236.6+0.3+0.83%+0.95
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
22W2136.3+1.2+3.42%-0.18
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
22W2035.1+1.9+5.72%-3.82
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
22W1933.2-2.8-7.78%-9.68
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
22W1836+2.4+7.14%-3.28
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.38
52.11
22W1733.6-0.4-1.18%-10.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
22W1634-1-2.86%-10.5
22.8
26.59
30.39
34.19
37.99
41.79
45.59
49.39
53.19
22W1535+0.5+1.45%-8.95
23.06
26.91
30.75
34.59
38.44
42.28
46.13
49.97
53.81
22W1434.5-4.35-11.2%-11.9
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
22W1338.85-0.5-1.27%-3.14
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
22W1239.35-0.05-0.13%-2.85
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1139.400%-3.21
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
22W1039.4+1.35+3.55%-2.62
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
22W0938.05+0.1+0.26%-5.71
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
22W0837.95-0.6-1.56%-3.59
23.62
27.55
31.49
35.43
39.36
43.3
47.23
51.17
55.11
22W0738.55-0.65-1.66%+0.57
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
22W0539.2+0.8+2.08%+5.39
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
22W0438.4-2.85-6.91%+6.62
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
22W0341.25+1.45+3.64%+19.1
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W0239.8-4.65-10.5%+20.6
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
22W0144.45-2.3-4.92%+42.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
21W5246.75+2.75+6.25%+61
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
21W5144+2+4.76%+64.1
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
21W5042+5.8+16%+70.8
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
21W4936.2-1.8-4.74%+60.5
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
21W4838+12.85+51.1%+81.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
21W4725.15+0.6+2.44%+31.4
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
21W4624.55+0.75+3.15%+34.5
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
21W4523.8-0.05-0.21%+35.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.85+3.35+16.3%+41.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
21W4320.5+0.4+1.99%+25.9
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
21W4220.1+3.8+23.3%+26.6
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
21W4116.300%+5.16
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
21W4016.3-1.45-8.17%+5.42
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65