≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3669 圓展 / 乖離率河流圖(周)

3669 圓展

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2532.55-0.3-0.92%1.23%32.632.632.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71230.4萬691.03張/筆32.330.8510.930.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52170.7萬521.01張/筆32.610 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.92%)

財報評分: 最新60分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 圓展法人董事代表人異動 (公告訊息 09/01 14:39)

• 圓展啟動AI辦公室戰略布局 聚焦三大核心應用 (Anue鉅亨 08/20 18:46)

• 圓展啟動AI辦公室、商用無人機雙軌布局 下半年展望樂觀 (Anue鉅亨 08/19 09:58)

• 代重要子公司AVer Information Inc.(USA)公告執行長異動 (公告訊息 08/05 18:48)

• 圓展研發主管變動 (公告訊息 08/05 18:32)

• 代重要子公司AVer Information Europe B.V.公告董事異動 (公告訊息 08/05 18:26)

• 代重要子公司AVer Information Inc.(USA)公告董事異動 (公告訊息 08/05 18:22)

• 圓展2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 18:16)

• 圓展2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 18:57)

• 圓展受邀參加國泰證券舉辦之法人說明會 (公告訊息 07/28 16:15)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 圓展加入PSNI全球聯盟 深化高階AI影音生態圈合作 (Anue鉅亨 07/03 19:41)

• 圓展新成立韓國子公司 衝刺當地高毛利產品布局 (Anue鉅亨 07/01 18:16)

3669 圓展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.25-0.45-1.38%-10.3
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.72
50.32
26W3832.7+0.4+1.24%-9.26
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
26W3732.3-2.8-7.98%-10.9
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
26W3635.1-0.6-1.68%-3.89
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
26W3535.7-2.5-6.54%-3.4
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
26W3438.2-0.35-0.91%+2.83
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
26W3338.55+0.2+0.52%+3.7
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.32
52.04
26W3238.35-0.9-2.29%+3.34
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
26W3139.25-1.45-3.56%+5.51
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W3040.7+7.1+21.1%+9.42
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
26W2933.6-1.3-3.72%-9.1
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.05
51.75
26W2834.9-0.75-2.1%-6.7
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
26W2735.65+2.15+6.42%-5.39
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
26W2633.5-1.95-5.5%-10.6
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
26W2535.45-0.35-0.98%-5.49
22.5
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2435.8-5-12.3%-4.36
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
26W2340.8+2.6+6.81%+9.32
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
26W2238.2-0.3-0.78%+3.76
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2138.5+0.75+1.99%+5.42
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.47
51.13
26W2037.75-1.75-4.43%+4.64
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
26W1939.5+0.3+0.77%+10.5
21.45
25.03
28.61
32.18
35.76
39.33
42.91
46.48
50.06
26W1839.2+1.5+3.98%+10.4
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.72
26W1737.7-1.65-4.19%+6.39
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
26W1639.35+0.9+2.34%+10.4
21.39
24.95
28.51
32.08
35.64
39.21
42.77
46.33
49.9
26W1538.45+5.75+17.6%+7.77
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
26W1432.7-1.5-4.39%-7.28
21.16
24.69
28.22
31.74
35.27
38.8
42.32
45.85
49.38
26W1334.2-0.25-0.73%-2.9
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
26W1234.45+0.05+0.15%-1.03
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
26W1134.4+0.2+0.58%+0.04
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W1034.2-0.15-0.44%+0.57
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
26W0934.35+1.6+4.89%+2
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
26W0732.75-0.85-2.53%-1.21
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
26W0633.6-2.7-7.44%+2.24
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
26W0536.3-1.9-4.97%+11.8
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.22
45.47
26W0438.2-2.2-5.45%+19.5
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
26W0340.4+0.6+1.51%+28.9
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0239.8+6.65+20.1%+30.3
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
26W0133.15+1.05+3.27%+11.2
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W5232.1+3.3+11.5%+8.21
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
25W5128.8-0.15-0.52%-2.87
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W5028.95-0.55-1.86%-3.29
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
25W4929.5-0.4-1.34%-2.32
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25W4829.9+2.4+8.73%-1.99
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
25W4727.5-1.55-5.34%-10.7
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
25W4629.05+0.45+1.57%-6.96
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W4528.6-0.95-3.21%-9.48
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.07
44.23
25W4429.55-0.6-1.99%-7.7
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
25W4330.15+0.25+0.84%-6.73
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
25W4229.9-0.65-2.13%-8.31
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
25W4130.55-0.55-1.77%-7.15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.07
25W4031.1-0.8-2.51%-5.76
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
25W3931.9-0.6-1.85%-3.78
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.42
25W3832.5+0.1+0.31%-2.24
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.54
25W3732.4-1.1-3.28%-2.65
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3633.5-0.35-1.03%+0.44
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.7
25W3533.85+1+3.04%+1.53
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
25W3432.85-1.05-3.1%-1.44
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
25W3333.9-0.15-0.44%+1.28
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
25W3234.05+0.45+1.34%+1.5
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
25W3133.6-0.25-0.74%-0.06
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
25W3033.85+0.15+0.45%+0.05
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
25W2933.7+1.9+5.97%-0.57
20.34
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
25W2831.8-1.3-3.93%-6.18
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
25W2733.100%-2.74
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
25W2633.1+0.15+0.46%-4.05
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.84
48.29
25W2532.95-0.4-1.2%-5.74
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
25W2433.35+0.05+0.15%-6.31
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
25W2333.3-0.45-1.33%-8.03
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
25W2233.75-0.95-2.74%-8.39
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
25W2134.7-0.15-0.43%-7.54
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W2034.85-0.15-0.43%-8.76
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.65
53.47
25W1935-1.4-3.85%-9.86
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.47
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1836.4+1.8+5.2%-7.53
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
25W1734.6+0.85+2.52%-12.8
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
25W1633.75+0.2+0.6%-15.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
25W1533.55-5.6-14.3%-17.5
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.83
56.9
25W1439.15+0.05+0.13%-5.2
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
25W1339.1-2.15-5.21%-6.08
24.98
29.14
33.3
37.47
41.63
45.79
49.96
54.12
58.28
25W1241.25-0.05-0.12%-1.61
25.15
29.35
33.54
37.73
41.92
46.12
50.31
54.5
58.69
25W1141.3-0.25-0.6%-1.5
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.5
58.7
25W1041.55-1.15-2.69%-1.07
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
25W0942.7-0.65-1.5%+1.7
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
25W0843.35+0.3+0.7%+3.35
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
25W0743.05+1.05+2.5%+2.96
25.09
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.54
25W0642+1.6+3.96%+0.39
25.1
29.29
33.47
37.65
41.84
46.02
50.21
54.39
58.57
25W0440.4+0.6+1.51%-3.9
25.22
29.43
33.63
37.83
42.04
46.24
50.45
54.65
58.85
25W0339.8-1.35-3.28%-6.11
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
25W0241.15-0.9-2.14%-3.81
25.67
29.95
34.22
38.5
42.78
47.06
51.34
55.61
59.89
25W0142.05-1.45-3.33%-2.42
25.86
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.33
24W5243.5+0.6+1.4%-0.04
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5142.9+1.6+3.87%-2.42
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
24W5041.3-0.95-2.25%-6.54
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
24W4942.25+0.9+2.18%-5.13
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
24W4841.35-0.85-2.01%-7.96
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W4742.2+0.6+1.44%-7.22
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
24W4641.6-1.8-4.15%-9.14
27.47
32.05
36.63
41.21
45.78
50.36
54.94
59.52
64.1
24W4543.4-1.2-2.69%-6.01
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
24W4444.6-0.35-0.78%-3.53
27.74
32.36
36.98
41.61
46.23
50.85
55.48
60.1
64.72
24W4344.95+0.05+0.11%-3.33
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24W4244.9-0.3-0.66%-4.11
28.1
32.78
37.46
42.14
46.83
51.51
56.19
60.87
65.56
24W4145.2-2.35-4.94%-4.35
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
24W4047.55-1.8-3.65%-0.69
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
24W3949.35+3.55+7.75%+0.97
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
24W3845.800%-6.58
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
24W3745.8-1.55-3.27%-7.47
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.34
69.29
24W3647.35-1.25-2.57%-5.18
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
24W3548.6+2.5+5.42%-3.75
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W3446.1-0.6-1.28%-9.62
30.6
35.71
40.81
45.91
51.01
56.11
61.21
66.31
71.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.7+2.6+5.9%-9.2
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
24W3244.1-4-8.32%-14.9
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
24W3148.1-1.1-2.24%-8.17
31.43
36.66
41.9
47.14
52.38
57.61
62.85
68.09
73.33
24W3049.2-1.3-2.57%-5.91
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
24W2950.5-2.8-5.25%-3.24
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.84
73.06
24W2853.3-7.2-11.9%+2.59
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W2760.5+9.2+17.9%+17
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
24W2651.3-0.6-1.16%+0.68
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W2551.9+0.4+0.78%+1.86
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
24W2451.5-3.1-5.68%+0.87
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.48
24W2354.6-0.7-1.27%+6.67
30.71
35.83
40.95
46.07
51.18
56.3
61.42
66.54
71.66
24W2255.3+3.7+7.17%+8.3
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
24W2151.6-0.1-0.19%+1.99
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
24W2051.7+0.3+0.58%+2.5
30.26
35.31
40.35
45.39
50.44
55.48
60.53
65.57
70.61
24W1951.4+4.45+9.48%+2.64
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
24W1846.95-0.95-1.98%-5.41
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24W1747.9+0.45+0.95%-3.33
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
24W1647.45-2.45-4.91%-3.87
29.62
34.55
39.49
44.43
49.36
54.3
59.23
64.17
69.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1549.9-1-1.96%+1.55
29.48
34.4
39.31
44.22
49.14
54.05
58.97
63.88
68.79
24W1450.9-0.4-0.78%+4.37
29.26
34.14
39.02
43.89
48.77
53.65
58.52
63.4
68.28
24W1351.3-1.9-3.57%+5.95
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
24W1253.200%+10.5
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
24W1153.2+0.2+0.38%+11.4
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
24W1053+3.8+7.72%+11.8
28.45
33.19
37.94
42.68
47.42
52.16
56.9
61.64
66.39
24W0949.2-0.4-0.81%+4.01
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.5
66.23
24W0849.6+2.6+5.53%+4.29
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
24W0747+1.35+2.96%-1.52
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
24W0645.65-0.2-0.44%-5.07
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
24W0545.85+0.4+0.88%-4.6
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
24W0445.45+0.9+2.02%-5.74
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
24W0344.55-0.55-1.22%-8.24
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
24W0245.1-1.25-2.7%-7.44
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
24W0146.35-1.35-2.83%-5.21
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W5247.7-0.6-1.24%-2.92
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
23W5148.3-0.4-0.82%-1.08
29.3
34.18
39.06
43.94
48.83
53.71
58.59
63.47
68.36
23W5048.7-2.8-5.44%+0.76
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.5-1-1.9%+7.58
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
23W4852.5+0.7+1.35%+11.6
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
23W4751.8+0.1+0.19%+12.4
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
23W4651.7+6.4+14.1%+14.8
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
23W4545.3-2.55-5.33%+2.93
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.62
23W4447.85-1.95-3.92%+10.1
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.5
60.85
23W4349.8+2.95+6.3%+16.6
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
23W4246.85-0.5-1.06%+12.1
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
23W4147.35-2.05-4.15%+15
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
23W4049.4+5.7+13%+21.9
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
23W3943.7+1.85+4.42%+9.81
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.71
23W3841.85-0.9-2.11%+5.91
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
23W3742.75+1.8+4.4%+8.16
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
23W3640.95+1.25+3.15%+3.72
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.32
55.27
23W3539.7+1.6+4.2%+0.28
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
23W3438.1-0.45-1.17%-4.27
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W3338.55+0.35+0.92%-3.81
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23W3238.2+0.2+0.53%-5.2
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138-0.1-0.26%-6.32
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
23W3038.1-0.55-1.42%-7.02
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
23W2938.65-0.1-0.26%-6.58
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
23W2838.75-1.3-3.25%-7.36
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
23W2740.0500%-5.52
25.43
29.67
33.91
38.15
42.39
46.63
50.87
55.1
59.34
23W2640.05-1.9-4.53%-6.21
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
23W2541.95-0.25-0.59%-2.45
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
23W2442.2-0.15-0.35%-2.55
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
23W2342.35-0.1-0.24%-2.74
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
23W2242.45+0.75+1.8%-3.32
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
23W2141.7+0.3+0.72%-5.49
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
23W2041.4-0.25-0.6%-6.7
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
23W1941.65-1.75-4.03%-6.77
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
23W1843.4+0.15+0.35%-3.37
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
23W1743.25-1.35-3.03%-4.39
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
23W1644.6-1.4-3.04%-1.7
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
23W1546+1.9+4.31%+1.31
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
23W1444.1+0.1+0.23%-3.14
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1344-1.85-4.03%-3.72
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
23W1245.85+0.55+1.21%-0.31
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
23W1145.3-1.8-3.82%-1.63
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
23W1047.1+1.85+4.09%+2.66
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
23W0945.25+0.3+0.67%-1.08
27.45
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
23W0844.95-0.35-0.77%-1.67
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
23W0745.3+0.5+1.12%-0.34
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64
23W0644.8-2.75-5.78%-0.7
27.07
31.58
36.09
40.6
45.12
49.63
54.14
58.65
63.16
23W0547.55+2.55+5.67%+6.02
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
23W0345-0.05-0.11%+1.82
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.45
61.87
23W0245.05-2.6-5.46%+2.9
26.27
30.65
35.02
39.4
43.78
48.16
52.54
56.91
61.29
23W0147.65+1.35+2.92%+9.97
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
22W5346.3-1.5-3.14%+8.17
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.93
22W5247.8+1.2+2.58%+13.1
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.96
59.19
22W5146.6+3.5+8.12%+11.6
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
22W5043.1-2.2-4.86%+3.7
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W4945.3+0.4+0.89%+8.15
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
22W4844.9+3.35+8.06%+6.91
25.2
29.4
33.6
37.8
42
46.2
50.4
54.59
58.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4741.55+0.65+1.59%-1.37
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.76
58.98
22W4640.9-0.45-1.09%-3.87
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.56
22W4541.35+2.3+5.89%-3.9
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
22W4439.05-0.55-1.39%-9.34
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
22W4339.6+0.4+1.02%-8.71
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
22W4239.2-1.6-3.92%-10.2
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22W4140.8+1.3+3.29%-6.71
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.86
61.23
22W4039.5-1.5-3.66%-9.49
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
22W3941-3.05-6.92%-5.5
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
22W3844.05-3.25-6.87%+1.29
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.88
22W3747.3+0.55+1.18%+7.63
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.52
22W3646.75+0.15+0.32%+5.62
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
22W3546.6-0.4-0.85%+4.46
26.77
31.23
35.69
40.15
44.61
49.07
53.53
58
62.46
22W3447-0.15-0.32%+4.69
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
22W3347.15+5.2+12.4%+4.22
27.15
31.67
36.19
40.72
45.24
49.77
54.29
58.82
63.34
22W3241.95-1.05-2.44%-7.77
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
22W3143-0.35-0.81%-7.23
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.89
22W3043.35+3.25+8.1%-8.25
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2940.1+0.5+1.26%-17.7
29.24
34.12
38.99
43.86
48.74
53.61
58.49
63.36
68.23
22W2839.6+3.4+9.39%-20.2
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.5
22W2736.2-6.1-14.4%-28.8
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
22W2642.3-7.7-15.4%-19.4
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
22W2550-1.4-2.72%-6.35
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
22W2451.4+0.1+0.19%-4.2
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
22W2351.3+1+1.99%-4.29
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22W2250.3-1.2-2.33%-6.4
32.24
37.62
42.99
48.36
53.74
59.11
64.49
69.86
75.23
22W2151.5+1.2+2.39%-4.53
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
22W2050.3-2.9-5.45%-7.39
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
22W1953.2-1.5-2.74%-3.21
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
22W1854.7-8-12.8%-1.07
33.18
38.7
44.23
49.76
55.29
60.82
66.35
71.88
77.41
22W1762.7+10.8+20.8%+12.5
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
22W1651.9-3.1-5.64%-6.99
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
22W1555-2.4-4.18%-3.4
34.16
39.86
45.55
51.24
56.94
62.63
68.33
74.02
79.71
22W1457.4+3+5.51%-0.69
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
22W1354.4+1+1.87%-6.36
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W1253.4+2.7+5.33%-7.56
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1150.7-2.4-4.52%-11.9
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
22W1053.1+0.1+0.19%-8.18
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
22W0953-3.3-5.86%-8.37
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
22W0856.3-2.4-4.09%-2.32
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
22W0758.7+1.2+2.09%+2.43
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
22W0557.5-2.9-4.8%+1.31
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
22W0460.4-3.2-5.03%+7.46
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
22W0363.6-3.1-4.65%+15
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.9
77.43
22W0266.7+0.5+0.76%+23.2
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
22W0166.2+5+8.17%+25.3
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
21W5261.2+11+21.9%+18.6
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
21W5150.2-0.6-1.18%-1.88
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
21W5050.8-3.3-6.1%-1.64
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
21W4954.1+0.9+1.69%+3.52
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
21W4853.2+2.8+5.56%+0.98
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
21W4750.4-1.6-3.08%-5.14
31.88
37.19
42.5
47.82
53.13
58.44
63.76
69.07
74.38
21W4652+0.5+0.97%-3.22
32.24
37.61
42.98
48.36
53.73
59.1
64.48
69.85
75.22
21W4551.5+1.1+2.18%-5.77
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4450.4+1.75+3.6%-10.1
33.64
39.25
44.86
50.46
56.07
61.68
67.28
72.89
78.5
21W4348.65+0.2+0.41%-15.5
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
21W4248.45-1.25-2.52%-18.5
35.68
41.63
47.57
53.52
59.47
65.41
71.36
77.31
83.25
21W4149.7-0.3-0.6%-20.1
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
21W4050-5.7-10.2%-22.8
38.85
45.32
51.8
58.27
64.75
71.22
77.7
84.17
90.64