3666 光耀 / 乖離率河流圖(周)

3666 光耀

日期: 09/24

3666 光耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
25.2	25.2	0	0%	0.4%	25.3	25.3	25.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	22.79萬	11	821股/筆	25.22	2.04	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	58.08萬	25	923張/筆	25.16	+0.05 (+0.2%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 光耀董事會通過變更營業地址 (公告訊息 09/08 17:04)

• 光耀代理發言人異動 (公告訊息 09/08 17:04)

• 光耀2026年度第二次股東臨時會重要決議事項 (公告訊息 08/28 14:25)

• 光耀2025年第二次股東臨時會決議之私募普通股剩餘額度於剩餘期限中不繼續辦理。 (公告訊息 08/11 17:32)

• 光耀董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:31)

• 光耀2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:52)

• 光耀董事會決議召開2026年第二次股東臨時會事宜 (公告訊息 07/13 16:58)

• 調整光耀2025年度股東會年報部分內容 (公告訊息 06/27 18:38)

3666 光耀均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3666 光耀均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	25.2	+0.2	+0.8%	+0.69	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
26W38	25	0	0%	-0.11	15.02	17.52	20.02	22.52	25.03	27.53	30.03	32.54	35.04
26W37	25	0	0%	-0.38	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.13
26W36	25	-0.1	-0.4%	-0.75	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
26W35	25.1	-0.05	-0.2%	-0.88	15.19	17.73	20.26	22.79	25.32	27.86	30.39	32.92	35.45
26W34	25.15	-0.1	-0.4%	-1.6	15.33	17.89	20.45	23	25.56	28.11	30.67	33.23	35.78
26W33	25.25	+0.15	+0.6%	-1.82	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
26W32	25.1	-0.05	-0.2%	-3.39	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
26W31	25.15	+0.1	+0.4%	-4.22	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.14	36.76
26W30	25.05	+0.55	+2.24%	-4.95	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
26W29	24.5	-0.7	-2.78%	-6.95	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
26W28	25.2	+0.55	+2.23%	-4.35	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
26W27	24.65	-0.55	-2.18%	-6.59	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
26W26	25.2	-0.7	-2.7%	-4.92	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.46	37.11
26W25	25.9	-0.3	-1.15%	-2.5	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
26W24	26.2	-0.55	-2.06%	-1.32	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
26W23	26.75	-1.4	-4.97%	+0.75	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
26W22	28.15	+0.9	+3.3%	+5.95	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	27.25	-1.4	-4.89%	+2.4	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
26W20	28.65	-0.05	-0.17%	+7.57	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
26W19	28.7	+2.3	+8.71%	+7.97	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
26W18	26.4	+1.65	+6.67%	-0.48	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
26W17	24.75	+0.05	+0.2%	-7.33	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
26W16	24.7	-1.05	-4.08%	-8.91	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
26W15	25.75	-0.4	-1.53%	-6.88	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.72
26W14	26.15	+0.15	+0.58%	-7.27	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
26W13	26	+0.3	+1.17%	-9.4	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.17
26W12	25.7	-0.5	-1.91%	-12	17.52	20.45	23.37	26.29	29.21	32.13	35.05	37.97	40.89
26W11	26.2	-0.8	-2.96%	-11.9	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
26W10	27	-1.7	-5.92%	-10.7	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
26W09	28.7	+1.15	+4.17%	-5.81	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
26W07	27.55	-0.4	-1.43%	-9.76	18.32	21.37	24.42	27.48	30.53	33.58	36.64	39.69	42.74
26W06	27.95	-0.05	-0.18%	-8.9	18.41	21.48	24.54	27.61	30.68	33.75	36.82	39.89	42.95
26W05	28	-0.75	-2.61%	-8.98	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
26W04	28.75	-1.3	-4.33%	-6.35	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
26W03	30.05	-1.65	-5.21%	-1.51	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.67	42.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	31.7	-1.15	-3.5%	+4.86	18.14	21.16	24.18	27.21	30.23	33.25	36.28	39.3	42.32
26W01	32.85	+0.25	+0.77%	+10.2	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.77	41.75
25W52	32.6	-0.05	-0.15%	+11.2	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
25W51	32.65	-0.1	-0.31%	+13.3	17.28	20.17	23.05	25.93	28.81	31.69	34.57	37.45	40.33
25W50	32.75	+0.1	+0.31%	+15.8	16.98	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
25W49	32.65	+2.75	+9.2%	+17.6	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
25W48	29.9	+0.4	+1.36%	+9.68	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
25W47	29.5	0	0%	+9.27	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
25W46	29.5	+0.5	+1.72%	+10.2	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.82	37.49
25W45	29	+1.8	+6.62%	+8.99	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
25W44	27.2	+0.9	+3.42%	+2.7	15.89	18.54	21.19	23.84	26.48	29.13	31.78	34.43	37.08
25W43	26.3	-0.1	-0.38%	-0.9	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
25W42	26.4	+0.05	+0.19%	-1.01	16	18.67	21.34	24	26.67	29.34	32	34.67	37.34
25W41	26.35	+0.05	+0.19%	-1.74	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
25W40	26.3	+0.3	+1.15%	-2.45	16.18	18.87	21.57	24.27	26.96	29.66	32.35	35.05	37.75
25W39	26	+0.05	+0.19%	-4.03	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
25W38	25.95	-0.05	-0.19%	-4.85	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
25W37	26	0	0%	-5.41	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	26	-0.45	-1.7%	-6.05	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.98	38.74
25W35	26.45	-0.25	-0.94%	-4.95	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
25W34	26.7	-0.55	-2.02%	-4.52	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
25W33	27.25	-0.15	-0.55%	-3.43	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.69	39.51
25W32	27.4	-0.5	-1.79%	-3.76	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
25W31	27.9	-0.1	-0.36%	-2.98	17.25	20.13	23.01	25.88	28.76	31.63	34.51	37.39	40.26
25W30	28	-0.3	-1.06%	-3.77	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.73
25W29	28.3	+0.05	+0.18%	-3.49	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
25W28	28.25	+0.25	+0.89%	-4.34	17.72	20.67	23.62	26.58	29.53	32.48	35.44	38.39	41.34
25W27	28	-0.35	-1.23%	-5.39	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.48	41.43
25W26	28.35	-0.4	-1.39%	-5.44	17.99	20.99	23.98	26.98	29.98	32.98	35.98	38.98	41.97
25W25	28.75	+0.35	+1.23%	-5.39	18.23	21.27	24.31	27.35	30.39	33.43	36.47	39.51	42.54
25W24	28.4	+0.4	+1.43%	-7.69	18.46	21.54	24.61	27.69	30.77	33.84	36.92	40	43.07
25W23	28	-0.25	-0.88%	-10.3	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
25W22	28.25	-1.75	-5.83%	-11	19.05	22.23	25.41	28.58	31.76	34.93	38.11	41.29	44.46
25W21	30	-0.5	-1.64%	-6.93	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.91	45.13
25W20	30.5	-0.65	-2.09%	-6.42	19.56	22.81	26.07	29.33	32.59	35.85	39.11	42.37	45.63
25W19	31.15	-1.15	-3.56%	-4.99	19.67	22.95	26.23	29.51	32.78	36.06	39.34	42.62	45.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	32.3	+1.35	+4.36%	-2.11	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.19
25W17	30.95	-0.05	-0.16%	-6.1	19.78	23.07	26.37	29.67	32.96	36.26	39.55	42.85	46.15
25W16	31	+1.9	+6.53%	-5.92	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.13
25W15	29.1	-3.9	-11.8%	-11.6	19.76	23.05	26.34	29.64	32.93	36.22	39.52	42.81	46.1
25W14	33	-0.65	-1.93%	-0.05	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
25W13	33.65	0	0%	+2.54	19.69	22.97	26.25	29.53	32.82	36.1	39.38	42.66	45.94
25W12	33.65	-0.8	-2.32%	+3.42	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
25W11	34.45	-0.4	-1.15%	+7.15	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.01
25W10	34.85	+0.4	+1.16%	+9.58	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.35	44.53
25W09	34.45	-0.2	-0.58%	+9.5	18.88	22.02	25.17	28.32	31.46	34.61	37.75	40.9	44.05
25W08	34.65	+1.65	+5%	+10.9	18.75	21.87	24.99	28.12	31.24	34.37	37.49	40.62	43.74
25W07	33	-0.9	-2.65%	+6.73	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
25W06	33.9	+2.05	+6.44%	+9.85	18.52	21.6	24.69	27.78	30.86	33.95	37.03	40.12	43.21
25W04	31.85	+1.05	+3.41%	+3.5	18.46	21.54	24.62	27.7	30.77	33.85	36.93	40.01	43.08
25W03	30.8	+0.05	+0.16%	-0.62	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
25W02	30.75	+0.55	+1.82%	-0.46	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
25W01	30.2	-0.2	-0.66%	-2.11	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.19
24W52	30.4	+0.35	+1.16%	-1.68	18.55	21.64	24.74	27.83	30.92	34.01	37.1	40.2	43.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	30.05	+1.45	+5.07%	-3.24	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
24W50	28.6	-1.35	-4.51%	-8.79	18.81	21.95	25.09	28.22	31.36	34.49	37.63	40.77	43.9
24W49	29.95	-0.45	-1.48%	-5.68	19.05	22.23	25.4	28.58	31.75	34.93	38.1	41.28	44.46
24W48	30.4	-1.2	-3.8%	-5.19	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
24W47	31.6	+1.15	+3.78%	-2.5	19.45	22.69	25.93	29.17	32.41	35.65	38.89	42.14	45.38
24W46	30.45	-1.8	-5.58%	-6.85	19.61	22.88	26.15	29.42	32.69	35.96	39.23	42.5	45.76
24W45	32.25	-0.5	-1.53%	-2.7	19.89	23.2	26.52	29.83	33.15	36.46	39.78	43.09	46.4
24W44	32.75	-1.95	-5.62%	-1.96	20.04	23.38	26.72	30.06	33.4	36.74	40.08	43.43	46.77
24W43	34.7	+5.2	+17.6%	+2.84	20.25	23.62	26.99	30.37	33.74	37.12	40.49	43.87	47.24
24W42	29.5	-0.7	-2.32%	-12.9	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
24W41	30.2	-0.9	-2.89%	-12.3	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
24W40	31.1	-1.1	-3.42%	-10.9	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.38	48.87
24W39	32.2	-1.75	-5.15%	-9.25	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
24W38	33.95	+0.2	+0.59%	-5.88	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
24W37	33.75	-0.25	-0.74%	-6.45	21.65	25.25	28.86	32.47	36.08	39.68	43.29	46.9	50.51
24W36	34	-0.9	-2.58%	-6.04	21.71	25.33	28.95	32.57	36.18	39.8	43.42	47.04	50.66
24W35	34.9	-0.3	-0.85%	-3.91	21.79	25.42	29.06	32.69	36.32	39.95	43.58	47.22	50.85
24W34	35.2	-1.2	-3.3%	-3.42	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	36.4	+0.8	+2.25%	+0.1	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
24W32	35.6	-1.55	-4.17%	-2.37	21.88	25.53	29.17	32.82	36.47	40.11	43.76	47.41	51.05
24W31	37.15	+0.7	+1.92%	+1.48	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
24W30	36.45	-0.2	-0.55%	-1.06	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
24W29	36.65	+0.25	+0.69%	-0.64	22.13	25.82	29.51	33.2	36.88	40.57	44.26	47.95	51.64
24W28	36.4	-2.2	-5.7%	-2.46	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.52	52.25
24W27	38.6	-1.25	-3.14%	+3.39	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.54	52.27
24W26	39.85	+5.8	+17%	+7.99	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.97	51.66
24W25	34.05	-1.1	-3.13%	-5.19	21.55	25.14	28.73	32.32	35.92	39.51	43.1	46.69	50.28
24W24	35.15	-0.6	-1.68%	+0.01	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
24W23	35.75	-0.8	-2.19%	+4.24	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.01
24W22	36.55	+2.4	+7.03%	+9.54	20.02	23.36	26.69	30.03	33.37	36.7	40.04	43.38	46.71
24W21	34.15	-3.55	-9.42%	+5.14	19.49	22.74	25.98	29.23	32.48	35.73	38.98	42.23	45.47
24W20	37.7	+0.25	+0.67%	+18.6	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
24W19	37.45	-2.75	-6.84%	+21.6	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
24W18	40.2	+3.2	+8.65%	+35.1	17.86	20.83	23.81	26.79	29.76	32.74	35.71	38.69	41.67
24W17	37	-5.3	-12.5%	+29.6	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.13	39.98
24W16	42.3	+5.7	+15.6%	+53	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	36.6	+3.65	+11.1%	+39.1	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
24W14	32.95	+5.9	+21.8%	+29.5	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.07	35.61
24W13	27.05	+3	+12.5%	+8.1	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
24W12	24.05	-0.05	-0.21%	-3.62	14.97	17.47	19.96	22.46	24.95	27.45	29.94	32.44	34.94
24W11	24.1	+0.45	+1.9%	-4.06	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
24W10	23.65	-1.4	-5.59%	-6.88	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
24W09	25.05	+0.05	+0.2%	-2.51	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
24W08	25	0	0%	-3.72	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
24W07	25	+1.05	+4.38%	-4.93	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.81
24W06	23.95	-0.6	-2.44%	-9.12	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
24W05	24.55	-0.55	-2.19%	-7.24	15.88	18.53	21.17	23.82	26.47	29.11	31.76	34.41	37.05
24W04	25.1	+0.2	+0.8%	-5.69	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
24W03	24.9	-0.4	-1.58%	-6.92	16.05	18.73	21.4	24.08	26.75	29.43	32.1	34.78	37.45
24W02	25.3	-2.3	-8.33%	-5.85	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
24W01	27.6	+1.45	+5.54%	+1.79	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
23W52	26.15	-0.05	-0.19%	-3.9	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
23W51	26.2	-1.5	-5.42%	-3.74	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.39	38.11
23W50	27.7	+0.15	+0.54%	+1.59	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	27.55	-1	-3.5%	+1.27	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.37	38.09
23W48	28.55	-0.75	-2.56%	+5.88	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
23W47	29.3	+3.55	+13.8%	+10	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
23W46	25.75	+0.35	+1.38%	-2.21	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
23W45	25.4	-1.1	-4.15%	-3.65	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
23W44	26.5	-0.35	-1.3%	+0.29	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
23W43	26.85	+0.35	+1.32%	+1.2	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
23W42	26.5	-1.95	-6.85%	-0.78	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
23W41	28.45	-0.4	-1.39%	+6.54	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.72	37.39
23W40	28.85	+2.6	+9.9%	+8.15	16.01	18.67	21.34	24.01	26.68	29.34	32.01	34.68	37.35
23W39	26.25	-0.55	-2.05%	-0.86	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
23W38	26.8	-0.1	-0.37%	+2.34	15.71	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.66
23W37	26.9	+2.45	+10%	+3.88	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
23W36	24.45	+0.3	+1.24%	-4.26	15.32	17.88	20.43	22.98	25.54	28.09	30.65	33.2	35.75
23W35	24.15	-1.3	-5.11%	-4.99	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.05	35.59
23W34	25.45	-0.7	-2.68%	+0.41	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.48
23W33	26.15	-0.05	-0.19%	+4.06	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
23W32	26.2	-1.7	-6.09%	+5.37	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	27.9	-1.25	-4.29%	+13.6	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W30	29.15	+2.7	+10.2%	+20.8	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
23W29	26.45	-1.65	-5.87%	+11.9	14.18	16.55	18.91	21.27	23.64	26	28.37	30.73	33.09
23W28	28.1	+1.85	+7.05%	+20.4	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
23W27	26.25	+3.75	+16.7%	+14.2	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
23W26	22.5	-0.5	-2.17%	-1.13	13.65	15.93	18.21	20.48	22.76	25.03	27.31	29.59	31.86
23W25	23	+0.75	+3.37%	+0.64	13.71	16	18.28	20.57	22.85	25.14	27.42	29.71	32
23W24	22.25	-0.65	-2.84%	-3.02	13.77	16.06	18.35	20.65	22.94	25.24	27.53	29.83	32.12
23W23	22.9	-0.3	-1.29%	-0.3	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
23W22	23.2	+0.55	+2.43%	+0.3	13.88	16.19	18.5	20.82	23.13	25.44	27.76	30.07	32.38
23W21	22.65	-0.05	-0.22%	-1.24	13.76	16.05	18.35	20.64	22.93	25.23	27.52	29.82	32.11
23W20	22.7	+0.45	+2.02%	+0.02	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.77
23W19	22.25	+0.05	+0.23%	-0.82	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.17	31.41
23W18	22.2	-0.65	-2.84%	-0.02	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.87	31.09
23W17	22.85	+0.35	+1.56%	+3.95	13.19	15.39	17.58	19.78	21.98	24.18	26.38	28.58	30.77
23W16	22.5	-1.1	-4.66%	+4.04	12.98	15.14	17.3	19.46	21.63	23.79	25.95	28.12	30.28
23W15	23.6	+0.35	+1.51%	+10.7	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.73	29.86
23W14	23.25	-0.5	-2.11%	+10.9	12.58	14.68	16.78	18.88	20.97	23.07	25.17	27.27	29.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	23.75	-0.4	-1.66%	+14.9	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
23W12	24.15	+1.55	+6.86%	+19.1	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
23W11	22.6	-2.4	-9.6%	+13.6	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
23W10	25	+4.35	+21.1%	+27.5	11.77	13.73	15.69	17.65	19.62	21.58	23.54	25.5	27.46
23W09	20.65	+1.1	+5.63%	+7.7	11.5	13.42	15.34	17.26	19.17	21.09	23.01	24.93	26.84
23W08	19.55	+0.25	+1.3%	+2.92	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.59
23W07	19.3	+0.05	+0.26%	+2.05	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.59	26.48
23W06	19.25	-0.05	-0.26%	+2.06	11.32	13.2	15.09	16.98	18.86	20.75	22.63	24.52	26.41
23W05	19.3	+1.05	+5.75%	+2.81	11.26	13.14	15.02	16.9	18.77	20.65	22.53	24.41	26.28
23W03	18.25	-0.35	-1.88%	-1.8	11.15	13.01	14.87	16.73	18.58	20.44	22.3	24.16	26.02
23W02	18.6	-0.4	-2.11%	+0.33	11.12	12.98	14.83	16.68	18.54	20.39	22.25	24.1	25.95
23W01	19	-0.4	-2.06%	+3.09	11.06	12.9	14.74	16.59	18.43	20.27	22.12	23.96	25.8
22W53	19.4	+0.75	+4.02%	+5.19	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
22W52	18.65	-0.5	-2.61%	+1.3	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.94	25.78
22W51	19.15	+0.25	+1.32%	+2.91	11.16	13.03	14.89	16.75	18.61	20.47	22.33	24.19	26.05
22W50	18.9	-0.35	-1.82%	+0.24	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.4
22W49	19.25	+0.9	+4.9%	+0.81	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.73
22W48	18.35	-0.1	-0.54%	-5.32	11.63	13.57	15.5	17.44	19.38	21.32	23.26	25.2	27.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	18.45	-0.2	-1.07%	-6.89	11.89	13.87	15.85	17.83	19.82	21.8	23.78	25.76	27.74
22W46	18.65	+0.55	+3.04%	-8.04	12.17	14.2	16.22	18.25	20.28	22.31	24.34	26.37	28.39
22W45	18.1	+1.25	+7.42%	-13.3	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
22W44	16.85	-0.8	-4.53%	-21.2	12.83	14.96	17.1	19.24	21.38	23.51	25.65	27.79	29.93
22W43	17.65	+0.45	+2.62%	-20.3	13.28	15.49	17.71	19.92	22.13	24.35	26.56	28.78	30.99
22W42	17.2	-1.95	-10.2%	-24.5	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.61	31.88
22W41	19.15	+0.15	+0.79%	-17.9	14	16.33	18.67	21	23.33	25.67	28	30.34	32.67
22W40	19	-2.2	-10.4%	-20.2	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
22W39	21.2	-1.15	-5.15%	-13	14.61	17.05	19.49	21.92	24.36	26.79	29.23	31.67	34.1
22W38	22.35	+0.3	+1.36%	-9.98	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
22W37	22.05	-0.9	-3.92%	-13.1	15.22	17.76	20.3	22.83	25.37	27.91	30.44	32.98	35.52
22W36	22.95	-1.05	-4.38%	-11.5	15.55	18.14	20.74	23.33	25.92	28.51	31.1	33.7	36.29
22W35	24	-0.5	-2.04%	-8.96	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
22W34	24.5	-1.85	-7.02%	-7.47	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
22W33	26.35	+1.7	+6.9%	-0.64	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.48	37.13
22W32	24.65	-2.05	-7.68%	-6.48	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.27	36.9
22W31	26.7	+0.75	+2.89%	+2.21	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W30	25.95	+1.45	+5.92%	+1.08	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	24.5	-0.7	-2.78%	-3.97	15.31	17.86	20.41	22.96	25.51	28.06	30.61	33.17	35.72
22W28	25.2	-1.05	-4%	-0.89	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
22W27	26.25	-1.05	-3.85%	+2.74	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.77
22W26	27.3	-2.1	-7.14%	+6.35	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
22W25	29.4	+0.2	+0.68%	+14.3	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
22W24	29.2	+0.5	+1.74%	+14.1	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W23	28.7	+3.2	+12.5%	+12.6	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
22W22	25.5	+0.45	+1.8%	-0.36	15.36	17.91	20.47	23.03	25.59	28.15	30.71	33.27	35.83
22W21	25.05	+0.8	+3.3%	-3.47	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.33
22W20	24.25	+2.65	+12.3%	-8.65	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
22W19	21.6	+0.75	+3.6%	-20.6	16.32	19.03	21.75	24.47	27.19	29.91	32.63	35.35	38.07
22W18	20.85	-3	-12.6%	-25.1	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.98
22W17	23.85	+0.45	+1.92%	-16.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
22W16	23.4	-3.4	-12.7%	-20.7	17.7	20.64	23.59	26.54	29.49	32.44	35.39	38.34	41.29
22W15	26.8	-1	-3.6%	-11.4	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
22W14	27.8	-0.2	-0.71%	-9.88	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
22W13	28	+0.3	+1.08%	-10.7	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.88
22W12	27.7	-0.2	-0.72%	-12.6	19.02	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	27.9	-2.1	-7%	-13.2	19.28	22.5	25.71	28.92	32.14	35.35	38.57	41.78	44.99
22W10	30	-0.15	-0.5%	-8.48	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.62	45.89
22W09	30.15	-2.65	-8.08%	-8.45	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.82	46.11
22W08	32.8	+0.15	+0.46%	-0.69	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.94	46.24
22W07	32.65	+2.55	+8.47%	-0.92	19.77	23.07	26.36	29.66	32.95	36.25	39.54	42.84	46.14
22W05	30.1	-1.9	-5.94%	-8.07	19.65	22.92	26.19	29.47	32.74	36.02	39.29	42.57	45.84
22W04	32	-2.1	-6.16%	-1.72	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
22W03	34.1	+0.9	+2.71%	+5.96	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.84	45.05
22W02	33.2	-1.4	-4.05%	+5.38	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.96	44.11
22W01	34.6	+0.3	+0.87%	+11.7	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.38
21W52	34.3	+1.8	+5.54%	+12.5	18.29	21.33	24.38	27.43	30.48	33.52	36.57	39.62	42.67
21W51	32.5	-1	-2.99%	+7.77	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.21	42.22
21W50	33.5	-2.75	-7.59%	+11.6	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.04	42.04
21W49	36.25	+4.25	+13.3%	+21.5	17.9	20.88	23.86	26.85	29.83	32.81	35.8	38.78	41.76
21W48	32	+0.65	+2.07%	+8.26	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.43	41.38
21W47	31.35	-0.5	-1.57%	+5.75	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.5
21W46	31.85	+1.95	+6.52%	+7.59	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.49	41.45
21W45	29.9	+2.15	+7.75%	+0.41	17.87	20.84	23.82	26.8	29.78	32.75	35.73	38.71	41.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	27.75	+0.7	+2.59%	-8.74	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
21W43	27.05	+1.75	+6.92%	-13.6	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
21W42	25.3	-1.2	-4.53%	-22	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.42
21W41	26.5	-1.45	-5.19%	-21.5	20.26	23.64	27.01	30.39	33.77	37.14	40.52	43.9	47.27
21W40	27.95	-2.2	-7.3%	-19.6	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.64

3666 光耀 / 乖離率河流圖(周)

3666 光耀

新聞及公告

3666 光耀 均線乖離率河流圖

3666 光耀 均線乖離率河流圖(周線圖)

3666 光耀均線乖離率河流圖

3666 光耀均線乖離率河流圖(周線圖)