3594 磐儀 / 乖離率河流圖(周)

3594 磐儀

3594 磐儀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
47.15	47.7	-0.55	-1.15%	2.2%	47.95	48.15	47.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
292	1,382萬	695	420股/筆	47.31	1.97	37.42	0.11
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
382	1,845萬	559	684張/筆	48.26	-0.2 (-0.42%)

連續漲跌: 連2跌 ( -0.75元 / -1.57%)

財報評分: 最新40分 / 平均44分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

3594 磐儀均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3594 磐儀均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	47.15	+0.45	+0.96%	-5.75	30.02	35.02	40.02	45.02	50.03	55.03	60.03	65.04	70.04
26W39	46.7	-0.05	-0.11%	-8.28	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
26W38	46.75	+0.8	+1.74%	-8.06	30.51	35.6	40.68	45.77	50.85	55.94	61.02	66.11	71.19
26W37	45.95	-3.2	-6.51%	-9.8	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.23	71.32
26W36	49.15	-0.35	-0.71%	-3.45	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.18	71.27
26W35	49.5	-1.2	-2.37%	-2.51	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
26W34	50.7	-0.6	-1.17%	-0.27	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
26W33	51.3	-8.7	-14.5%	+0.71	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
26W32	60	+10	+20%	+18.1	30.49	35.57	40.65	45.73	50.82	55.9	60.98	66.06	71.14
26W31	50	-4	-7.41%	-0.91	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
26W30	54	+6.35	+13.3%	+6.67	30.37	35.44	40.5	45.56	50.62	55.69	60.75	65.81	70.87
26W29	47.65	-3.85	-7.48%	-5.44	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
26W28	51.5	-7.2	-12.3%	+2.3	30.21	35.24	40.27	45.31	50.34	55.38	60.41	65.45	70.48
26W27	58.7	+12.85	+28%	+17.8	29.9	34.89	39.87	44.85	49.84	54.82	59.81	64.79	69.77
26W26	45.85	-2.1	-4.38%	-5.08	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.8	67.63
26W25	47.95	+2.5	+5.5%	+0.3	28.68	33.47	38.25	43.03	47.81	52.59	57.37	62.15	66.93
26W24	45.45	-2.05	-4.32%	-3.82	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
26W23	47.5	-2.8	-5.57%	+1.02	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	50.3	-1.7	-3.27%	+8.1	27.92	32.57	37.22	41.88	46.53	51.18	55.84	60.49	65.14
26W21	52	+2.3	+4.63%	+13.8	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
26W20	49.7	-5.7	-10.3%	+11.6	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
26W19	55.4	+3.3	+6.33%	+27	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.71	61.07
26W18	52.1	+1.1	+2.16%	+22.4	25.53	29.79	34.04	38.3	42.55	46.81	51.06	55.32	59.57
26W17	51	+4	+8.51%	+23.3	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
26W16	47	+2.05	+4.56%	+16.5	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
26W15	44.95	+6.2	+16%	+13.8	23.7	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
26W14	38.75	-0.65	-1.65%	-0.48	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
26W13	39.4	-1.35	-3.31%	+1.49	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
26W12	40.75	-1.65	-3.89%	+5.29	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.32	54.19
26W11	42.4	+1.25	+3.04%	+9.99	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
26W10	41.15	+1.95	+4.97%	+7.54	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
26W09	39.2	+1.85	+4.95%	+3	22.83	26.64	30.45	34.25	38.06	41.86	45.67	49.48	53.28
26W07	37.35	-0.25	-0.66%	-1.39	22.73	26.51	30.3	34.09	37.88	41.66	45.45	49.24	53.03
26W06	37.6	-3.9	-9.4%	-1.27	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
26W05	41.5	+4.65	+12.6%	+8.49	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.56
26W04	36.85	-0.55	-1.47%	-3.54	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.67	53.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	37.4	+1.3	+3.6%	-3.17	23.17	27.04	30.9	34.76	38.62	42.49	46.35	50.21	54.07
26W02	36.1	-1.65	-4.37%	-7.5	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
26W01	37.75	+0.5	+1.34%	-4.71	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
25W52	37.25	-0.6	-1.59%	-7.04	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
25W51	37.85	-0.9	-2.32%	-6.37	24.25	28.3	32.34	36.38	40.42	44.47	48.51	52.55	56.59
25W50	38.75	+0.05	+0.13%	-4.94	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
25W49	38.7	+0.25	+0.65%	-5.69	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.35	57.45
25W48	38.45	+1.6	+4.34%	-6.87	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
25W47	36.85	-3.2	-7.99%	-11.7	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
25W46	40.05	+0.25	+0.63%	-5.08	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
25W45	39.8	-1.05	-2.57%	-6.58	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.39	59.65
25W44	40.85	-1.45	-3.43%	-4.38	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
25W43	42.3	-0.35	-0.82%	-1.19	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.66	59.94
25W42	42.65	-1.1	-2.51%	-0.19	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
25W41	43.75	+0.05	+0.11%	+2.66	25.57	29.83	34.09	38.35	42.62	46.88	51.14	55.4	59.66
25W40	43.7	+1.9	+4.55%	+3.13	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
25W39	41.8	-0.5	-1.18%	-0.63	25.24	29.45	33.65	37.86	42.07	46.27	50.48	54.69	58.89
25W38	42.3	+0.05	+0.12%	+0.67	25.21	29.41	33.62	37.82	42.02	46.22	50.42	54.63	58.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	42.25	+0.25	+0.6%	+0.92	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.43	58.61
25W36	42	-2.4	-5.41%	+0.5	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
25W35	44.4	+1.75	+4.1%	+6.34	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
25W34	42.65	-2.75	-6.06%	+2.73	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
25W33	45.4	+4.1	+9.93%	+9.4	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
25W32	41.3	-0.75	-1.78%	-0.36	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.03
25W31	42.05	+0.8	+1.94%	+0.76	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.26	58.43
25W30	41.25	+0.1	+0.24%	-1.85	25.22	29.42	33.62	37.82	42.03	46.23	50.43	54.64	58.84
25W29	41.15	+0.55	+1.35%	-2.35	25.28	29.5	33.71	37.92	42.14	46.35	50.57	54.78	58.99
25W28	40.6	+0.9	+2.27%	-3.87	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.91	59.13
25W27	39.7	-1.5	-3.64%	-5.93	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.87	59.09
25W26	41.2	+0.9	+2.23%	-4.08	25.77	30.07	34.36	38.66	42.95	47.25	51.54	55.84	60.14
25W25	40.3	-1	-2.42%	-7.63	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
25W24	41.3	-0.2	-0.48%	-7.65	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
25W23	41.5	+0.2	+0.48%	-9.08	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
25W22	41.3	-1.15	-2.71%	-11.3	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
25W21	42.45	-2.3	-5.14%	-11.8	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.42
25W20	44.75	-0.25	-0.56%	-10.1	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	45	-0.85	-1.85%	-11.2	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
25W18	45.85	+3.15	+7.38%	-11	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.1
25W17	42.7	+0.3	+0.71%	-17.4	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.22	72.39
25W16	42.4	+2.2	+5.47%	-18.7	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
25W15	40.2	-9.25	-18.7%	-24.1	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
25W14	49.45	-0.55	-1.1%	-8.57	32.45	37.86	43.27	48.68	54.08	59.49	64.9	70.31	75.72
25W13	50	-4.5	-8.26%	-7.91	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.01
25W12	54.5	+1.2	+2.25%	+0.01	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.29
25W11	53.3	-0.3	-0.56%	-1.51	32.47	37.88	43.3	48.71	54.12	59.53	64.94	70.36	75.77
25W10	53.6	-8.2	-13.3%	-0.25	32.24	37.61	42.99	48.36	53.73	59.11	64.48	69.86	75.23
25W09	61.8	-2	-3.13%	+16.3	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
25W08	63.8	+7.8	+13.9%	+22.6	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
25W07	56	+0.1	+0.18%	+11.1	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.55	70.59
25W06	55.9	+7.4	+15.3%	+13.5	29.54	34.47	39.39	44.31	49.24	54.16	59.09	64.01	68.93
25W04	48.5	-0.35	-0.72%	+0.91	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
25W03	48.85	-3.35	-6.42%	+2.9	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
25W02	52.2	-3	-5.43%	+11.5	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.86	65.54
25W01	55.2	+3	+5.75%	+20.3	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	52.2	-0.4	-0.76%	+16.6	26.87	31.35	35.82	40.3	44.78	49.26	53.74	58.22	62.69
24W51	52.6	+3	+6.05%	+19.5	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
24W50	49.6	+1.3	+2.69%	+14.8	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.46
24W49	48.3	+2.4	+5.23%	+13.9	25.44	29.67	33.91	38.15	42.39	46.63	50.87	55.11	59.35
24W48	45.9	-1.45	-3.06%	+10	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.23	58.4
24W47	47.35	+4.5	+10.5%	+14.3	24.85	28.99	33.13	37.27	41.42	45.56	49.7	53.84	57.98
24W46	42.85	+2.2	+5.41%	+3.47	24.85	28.99	33.13	37.27	41.41	45.55	49.69	53.84	57.98
24W45	40.65	+0.05	+0.12%	-1.9	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
24W44	40.6	-0.25	-0.61%	-2.2	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.97	58.12
24W43	40.85	+0.6	+1.49%	-2	25.01	29.18	33.35	37.52	41.68	45.85	50.02	54.19	58.36
24W42	40.25	+0.1	+0.25%	-4.08	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
24W41	40.15	-0.7	-1.71%	-5.7	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
24W40	40.85	-1.35	-3.2%	-6.32	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.69	61.05
24W39	42.2	+0.3	+0.72%	-4.17	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.25	61.65
24W38	41.9	+2.65	+6.75%	-5.1	26.49	30.91	35.32	39.74	44.15	48.57	52.98	57.4	61.82
24W37	39.25	-0.2	-0.51%	-11.5	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
24W36	39.45	-2.6	-6.18%	-11.8	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
24W35	42.05	-5.25	-11.1%	-7.13	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	47.3	+4.1	+9.49%	+3.04	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.68	64.27
24W33	43.2	+1.6	+3.85%	-5.21	27.34	31.9	36.46	41.02	45.57	50.13	54.69	59.25	63.8
24W32	41.6	-1.25	-2.92%	-8.52	27.28	31.83	36.38	40.93	45.47	50.02	54.57	59.12	63.66
24W31	42.85	-1.6	-3.6%	-5.72	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
24W30	44.45	-3.8	-7.88%	-2.17	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.07	63.61
24W29	48.25	-5.25	-9.81%	+6.45	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
24W28	53.5	+7.05	+15.2%	+19.1	26.95	31.44	35.94	40.43	44.92	49.41	53.9	58.4	62.89
24W27	46.45	+2.7	+6.17%	+5.26	26.48	30.89	35.3	39.72	44.13	48.54	52.96	57.37	61.78
24W26	43.75	-0.7	-1.57%	-0.28	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
24W25	44.45	+0.35	+0.79%	+1.38	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.38
24W24	44.1	-2.55	-5.47%	+0.52	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
24W23	46.65	-3.55	-7.07%	+7.33	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
24W22	50.2	+7.2	+16.7%	+16.8	25.78	30.08	34.38	38.67	42.97	47.27	51.56	55.86	60.16
24W21	43	+1.1	+2.63%	+1.57	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
24W20	41.9	+0.6	+1.45%	-0.89	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
24W19	41.3	-1.35	-3.17%	-2.68	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
24W18	42.65	-0.4	-0.93%	+0.32	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
24W17	43.05	+0.1	+0.23%	+1.23	25.52	29.77	34.02	38.27	42.53	46.78	51.03	55.29	59.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	42.95	-0.3	-0.69%	+1.15	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
24W15	43.25	+0.15	+0.35%	+1.85	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
24W14	43.1	-0.3	-0.69%	+0.95	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
24W13	43.4	-1.4	-3.12%	+1.01	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
24W12	44.8	+6	+15.5%	+3.47	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.61
24W11	38.8	-1.4	-3.48%	-11	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.02
24W10	40.2	-1.75	-4.17%	-9.45	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.15
24W09	41.95	-0.3	-0.71%	-7.32	27.16	31.69	36.21	40.74	45.27	49.79	54.32	58.85	63.37
24W08	42.25	-1.75	-3.98%	-8.14	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
24W07	44	+1.7	+4.02%	-5.48	27.93	32.58	37.24	41.9	46.55	51.21	55.86	60.52	65.17
24W06	42.3	-0.5	-1.17%	-9.79	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
24W05	42.8	+0.6	+1.42%	-9.92	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
24W04	42.2	-0.8	-1.86%	-11.9	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
24W03	43	-3.2	-6.93%	-10.9	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.77	67.59
24W02	46.2	-0.45	-0.96%	-4.76	29.11	33.96	38.81	43.66	48.51	53.36	58.21	63.07	67.92
24W01	46.65	-1.05	-2.2%	-4.16	29.21	34.07	38.94	43.81	48.68	53.54	58.41	63.28	68.15
23W52	47.7	-0.9	-1.85%	-2.33	29.3	34.19	39.07	43.95	48.84	53.72	58.61	63.49	68.37
23W51	48.6	-0.7	-1.42%	-0.56	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	49.3	-2.2	-4.27%	+1.14	29.25	34.12	39	43.87	48.75	53.62	58.5	63.37	68.24
23W49	51.5	+0.1	+0.19%	+5.73	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
23W48	51.4	+1.9	+3.84%	+6.11	29.07	33.91	38.75	43.6	48.44	53.29	58.13	62.98	67.82
23W47	49.5	+1.1	+2.27%	+2.75	28.9	33.72	38.54	43.36	48.17	52.99	57.81	62.62	67.44
23W46	48.4	-2	-3.97%	+0.58	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
23W45	50.4	+2.85	+5.99%	+4.47	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
23W44	47.55	+0.1	+0.21%	-1.15	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.54	67.35
23W43	47.45	+1.45	+3.15%	-1.48	28.9	33.71	38.53	43.35	48.16	52.98	57.79	62.61	67.43
23W42	46	-2.35	-4.86%	-4.92	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.9	67.73
23W41	48.35	-0.4	-0.82%	-1.19	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
23W40	48.75	+0.6	+1.25%	-1.94	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
23W39	48.15	+1.2	+2.56%	-3.94	30.08	35.09	40.1	45.11	50.13	55.14	60.15	65.17	70.18
23W38	46.95	-1.85	-3.79%	-7.35	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
23W37	48.8	+0.75	+1.56%	-4.91	30.79	35.92	41.06	46.19	51.32	56.45	61.58	66.71	71.85
23W36	48.05	+0.15	+0.31%	-7.07	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.21	72.39
23W35	47.9	-0.9	-1.84%	-9.12	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
23W34	48.8	-1.2	-2.4%	-8.6	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
23W33	50	+1.4	+2.88%	-7.17	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	48.6	+0.3	+0.62%	-9.76	32.31	37.7	43.08	48.47	53.85	59.24	64.62	70.01	75.4
23W31	48.3	-2	-3.98%	-10	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.8	75.17
23W30	50.3	-2.9	-5.45%	-6.41	32.25	37.62	42.99	48.37	53.74	59.12	64.49	69.86	75.24
23W29	53.2	-5.3	-9.06%	-1.08	32.27	37.65	43.02	48.4	53.78	59.16	64.54	69.91	75.29
23W28	58.5	+4.4	+8.13%	+8.92	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.2
23W27	54.1	-1.2	-2.17%	+1.36	32.02	37.36	42.7	48.04	53.37	58.71	64.05	69.38	74.72
23W26	55.3	0	0%	+4.45	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
23W25	55.3	+1.5	+2.79%	+5.51	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.38
23W24	53.8	-7.3	-11.9%	+3.55	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
23W23	61.1	+4.3	+7.57%	+18.9	30.83	35.97	41.1	46.24	51.38	56.52	61.66	66.8	71.93
23W22	56.8	+1.9	+3.46%	+13.4	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
23W21	54.9	+5	+10%	+11.6	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.97	68.9
23W20	49.9	+3.35	+7.2%	+2.99	29.07	33.91	38.76	43.6	48.45	53.3	58.14	62.98	67.83
23W19	46.55	-2.35	-4.81%	-2.04	28.51	33.26	38.02	42.77	47.52	52.27	57.02	61.77	66.53
23W18	48.9	-1.9	-3.74%	+5.15	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.11
23W17	50.8	-1.5	-2.87%	+12.8	27.01	31.52	36.02	40.52	45.02	49.53	54.03	58.53	63.03
23W16	52.3	-1.8	-3.33%	+20.8	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.28	60.61
23W15	54.1	+5.6	+11.5%	+30.6	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	48.5	+0.1	+0.21%	+22.7	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
23W13	48.4	-0.95	-1.93%	+27.8	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
23W12	49.35	+3	+6.47%	+36	21.78	25.41	29.04	32.67	36.3	39.93	43.56	47.19	50.81
23W11	46.35	+1.8	+4.04%	+33.8	20.79	24.26	27.72	31.18	34.65	38.12	41.58	45.04	48.51
23W10	44.55	-0.6	-1.33%	+34.4	19.89	23.2	26.51	29.83	33.14	36.46	39.77	43.08	46.4
23W09	45.15	+0.15	+0.33%	+42	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.33	44.51
23W08	45	+7.2	+19%	+48.7	18.16	21.18	24.21	27.24	30.26	33.29	36.31	39.34	42.37
23W07	37.8	+4.45	+13.3%	+31.3	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
23W06	33.35	+3.7	+12.5%	+19.6	16.73	19.51	22.3	25.09	27.88	30.66	33.45	36.24	39.03
23W05	29.65	+1.3	+4.59%	+8.96	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.37	38.1
23W03	28.35	+0.3	+1.07%	+6.21	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
23W02	28.05	-1.2	-4.1%	+6.59	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
23W01	29.25	+2.2	+8.13%	+12	15.67	18.29	20.9	23.51	26.12	28.74	31.35	33.96	36.57
22W53	27.05	-0.9	-3.22%	+4.02	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.41
22W52	27.95	0	0%	+7.25	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W51	27.95	+1.2	+4.49%	+7.23	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.88	36.49
22W50	26.75	-0.3	-1.11%	+3.51	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.59	36.18
22W49	27.05	+1.85	+7.34%	+4.94	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	25.2	-0.7	-2.7%	-2.34	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.13
22W47	25.9	0	0%	-0.69	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
22W46	25.9	+1.2	+4.86%	-1.32	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W45	24.7	+1.8	+7.86%	-6.36	15.83	18.46	21.1	23.74	26.38	29.01	31.65	34.29	36.93
22W44	22.9	-0.55	-2.35%	-13.9	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.24
22W43	23.45	-2.1	-8.22%	-13.7	16.3	19.02	21.74	24.46	27.17	29.89	32.61	35.33	38.04
22W42	25.55	-2.15	-7.76%	-7.58	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.7
22W41	27.7	-0.1	-0.36%	-1.09	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.21
22W40	27.8	-0.2	-0.71%	-0.18	16.71	19.5	22.28	25.06	27.85	30.64	33.42	36.21	38.99
22W39	28	+2.95	+11.8%	+1.86	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.48
22W38	25.05	-0.85	-3.28%	-7.75	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.02
22W37	25.9	-1.5	-5.47%	-4.2	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
22W36	27.4	-1.4	-4.86%	+1.35	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.15	37.85
22W35	28.8	+0.75	+2.67%	+7.51	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.5
22W34	28.05	+0.45	+1.63%	+6.11	15.86	18.5	21.15	23.79	26.43	29.08	31.72	34.36	37.01
22W33	27.6	0	0%	+5.84	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
22W32	27.6	-2.75	-9.06%	+7.55	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
22W31	30.35	+0.75	+2.53%	+19.4	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	29.6	-0.6	-1.99%	+19.4	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.23	34.71
22W29	30.2	+4.5	+17.5%	+23.9	14.62	17.06	19.49	21.93	24.37	26.8	29.24	31.67	34.11
22W28	25.7	+2.6	+11.3%	+7.93	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.34
22W27	23.1	-0.55	-2.33%	-2.48	14.21	16.58	18.95	21.32	23.69	26.06	28.43	30.79	33.16
22W26	23.65	+0.15	+0.64%	-0.84	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
22W25	23.5	-2.4	-9.27%	-2.11	14.4	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W24	25.9	+1.7	+7.02%	+6.97	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.9
22W23	24.2	0	0%	+0.3	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
22W22	24.2	+0.8	+3.42%	-0.11	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
22W21	23.4	+1.2	+5.41%	-3.52	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
22W20	22.2	-2.15	-8.83%	-8.28	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.89
22W19	24.35	+2	+8.95%	+0.36	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W18	22.35	-1.65	-6.87%	-7.05	14.43	16.83	19.24	21.64	24.05	26.45	28.86	31.26	33.66
22W17	24	+1	+4.35%	-0.18	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.25	33.66
22W16	23	-1.1	-4.56%	-3.7	14.33	16.72	19.11	21.5	23.88	26.27	28.66	31.05	33.44
22W15	24.1	-1.1	-4.37%	+1.24	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
22W14	25.2	-0.5	-1.95%	+6.52	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
22W13	25.7	-0.45	-1.72%	+9.9	14.03	16.37	18.71	21.05	23.38	25.72	28.06	30.4	32.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	26.15	+1.35	+5.44%	+13.4	13.84	16.14	18.45	20.76	23.06	25.37	27.67	29.98	32.29
22W11	24.8	-0.7	-2.75%	+9.05	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
22W10	25.5	+0.95	+3.87%	+13.4	13.5	15.75	18	20.25	22.5	24.75	27	29.24	31.49
22W09	24.55	+1.8	+7.91%	+10.6	13.32	15.53	17.75	19.97	22.19	24.41	26.63	28.85	31.07
22W08	22.75	-0.2	-0.87%	+3.25	13.22	15.42	17.63	19.83	22.03	24.24	26.44	28.64	30.85
22W07	22.95	+1.4	+6.5%	+4.17	13.22	15.42	17.62	19.83	22.03	24.23	26.44	28.64	30.84
22W05	21.55	-0.75	-3.36%	-2.44	13.25	15.46	17.67	19.88	22.09	24.3	26.51	28.71	30.92
22W04	22.3	+0.35	+1.59%	+0.87	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
22W03	21.95	0	0%	-0.56	13.24	15.45	17.66	19.87	22.07	24.28	26.49	28.69	30.9
22W02	21.95	-0.25	-1.13%	-0.61	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
22W01	22.2	+0.55	+2.54%	+0.38	13.27	15.48	17.69	19.9	22.12	24.33	26.54	28.75	30.96
21W52	21.65	+0.15	+0.7%	-2.26	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.8	31.01
21W51	21.5	-0.5	-2.27%	-3.39	13.35	15.58	17.8	20.03	22.25	24.48	26.7	28.93	31.16
21W50	22	+0.4	+1.85%	-1.62	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
21W49	21.6	+0.05	+0.23%	-3.64	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
21W48	21.55	-0.95	-4.22%	-4.3	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
21W47	22.5	-0.2	-0.88%	-0.59	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
21W46	22.7	-1	-4.22%	+0.15	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.46	31.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	23.7	+1.9	+8.72%	+4.16	13.65	15.93	18.2	20.48	22.75	25.03	27.3	29.58	31.86
21W44	21.8	-0.05	-0.23%	-4.22	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
21W43	21.85	-0.25	-1.13%	-4.6	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.07
21W42	22.1	-0.25	-1.12%	-4.36	13.86	16.18	18.49	20.8	23.11	25.42	27.73	30.04	32.35
21W41	22.35	-0.3	-1.32%	-4.2	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66

3594 磐儀 / 乖離率河流圖(周)

3594 磐儀

新聞及公告

3594 磐儀 均線乖離率河流圖

3594 磐儀 均線乖離率河流圖(周線圖)

3594 磐儀均線乖離率河流圖

3594 磐儀均線乖離率河流圖(周線圖)