≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / 乖離率河流圖(周)

3593 力銘

日期: 10/02全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6511.5-0.85-7.39%7.39%11.511.510.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5459.12萬58932股/筆10.933.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2022.33萬48422張/筆11.02+0.5 (+4.55%)

連續漲跌: 連3漲→跌  ( -0.85元 / -7.39%)

財報評分: 最新30分 / 平均29分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

3593 力銘 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4010.65+1.15+12.1%-11
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
26W399.5-0.25-2.56%-22.8
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W389.75-0.6-5.8%-23.7
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
26W3710.35-0.4-3.72%-22
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W3610.75-0.25-2.27%-22
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W3511-0.35-3.08%-22.6
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
26W3411.35-0.25-2.16%-22.5
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
26W3311.6-0.9-7.2%-23.3
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26W3212.5-0.4-3.1%-19.7
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
26W3112.9-0.95-6.86%-19.7
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
26W3013.85-1.5-9.77%-16.6
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
26W2915.35-0.6-3.76%-9.79
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26W2815.95+0.9+5.98%-7.93
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
26W2715.05-0.75-4.75%-13
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
26W2615.8-0.25-1.56%-7.77
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
26W2516.05-0.9-5.31%-5.07
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W2416.95+0.5+3.04%+1.87
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W2316.45-0.2-1.2%+0.71
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.65-0.8-4.58%+3.91
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26W2117.45-0.05-0.29%+11.3
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
26W2017.5-1.45-7.65%+14.7
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
26W1918.95-0.9-4.53%+27.6
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
26W1819.85+0.65+3.39%+38.6
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W1719.2-0.15-0.78%+39.9
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
26W1619.35+3.75+24%+47
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
26W1515.6+2.7+20.9%+23.1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
26W1412.900%+3.49
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
26W1312.9+0.35+2.79%+4.32
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
26W1212.55-0.45-3.46%+4.62
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W1113+0.6+4.84%+11.3
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
26W1012.4+0.15+1.22%+10.4
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W0912.25+0.35+2.94%+13
6.504
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
26W0711.9-0.3-2.46%+13.8
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
26W0612.2+0.1+0.83%+20.8
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W0512.1+0.1+0.83%+24.8
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
26W0412+0.05+0.42%+28.4
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0311.95-1.05-8.08%+32.9
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
26W0213+0.1+0.78%+50.7
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
26W0112.9+1.3+11.2%+57.6
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
25W5211.6+3.5+43.2%+49.7
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
25W508.1-0.31-3.69%+9.27
4.448
5.189
5.93
6.672
7.413
8.154
8.896
9.637
10.38
25W498.41+1.21+16.8%+14.8
4.397
5.13
5.863
6.596
7.328
8.061
8.794
9.527
10.26
25W487.2-0.1-1.37%-0.38
4.337
5.059
5.782
6.505
7.228
7.95
8.673
9.396
10.12
25W477.300%+0.98
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
25W467.3+0.09+1.25%+1.39
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
25W457.21+0.2+2.85%+0.47
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
25W447.01-0.48-6.41%-2.22
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
25W437.49+0.09+1.22%+4.92
4.283
4.997
5.711
6.425
7.138
7.852
8.566
9.28
9.994
25W427.4+0.15+2.07%+4.25
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
25W417.25-0.02-0.28%+2.56
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
25W407.27+0.07+0.97%+2.87
4.24
4.947
5.654
6.36
7.067
7.774
8.48
9.187
9.894
25W397.2-0.03-0.41%+1.95
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
25W387.23+0.23+3.29%+2.26
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W377-0.1-1.41%-1.39
4.259
4.969
5.679
6.389
7.098
7.808
8.518
9.228
9.938
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.1-0.12-1.66%-1.05
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
25W357.22+0.3+4.34%+0.02
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
25W346.92-0.07-1%-4.91
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
25W336.99-0.13-1.83%-5.06
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
25W327.12+0.51+7.72%-5.4
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
25W316.61-0.36-5.16%-14.2
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
25W306.97-0.05-0.71%-12
4.754
5.546
6.338
7.131
7.923
8.715
9.508
10.3
11.09
25W297.02-0.2-2.77%-13.9
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
25W287.22+0.01+0.14%-13.5
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
25W277.21-0.09-1.23%-14.4
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25W267.3-0.3-3.95%-14.2
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.06
11.91
25W257.6-0.4-5%-11.3
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
25W248+0.34+4.44%-6.94
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
25W237.66-0.33-4.13%-10.7
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
25W227.99-0.03-0.37%-6.78
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
25W218.02-1.1-12.1%-6.25
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
25W209.12-0.27-2.88%+6.87
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
25W199.39-0.11-1.16%+11.6
5.047
5.889
6.73
7.571
8.412
9.254
10.09
10.94
11.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.5-0.45-4.52%+14.6
4.975
5.805
6.634
7.463
8.292
9.122
9.951
10.78
11.61
25W179.95+0.4+4.19%+22.6
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
25W169.55+1.38+16.9%+21.2
4.726
5.514
6.302
7.089
7.877
8.665
9.452
10.24
11.03
25W158.17-0.13-1.57%+6.09
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
25W148.3+0.19+2.34%+9.07
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25W138.11+0.11+1.37%+7.82
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
25W128+0.28+3.63%+7.47
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
25W117.72+0.12+1.58%+4.36
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
25W107.6-0.18-2.31%+2.39
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
25W097.78+0.03+0.39%+6.56
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
25W087.75+0.21+2.79%+5.94
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
25W077.54-0.29-3.7%-0.94
4.567
5.328
6.089
6.85
7.612
8.373
9.134
9.895
10.66
25W067.83+0.63+8.75%-2.84
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
25W047.2+0.35+5.11%-15.2
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
25W036.85-0.41-5.65%-24.3
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
25W027.26+0.27+3.86%-24.3
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
25W016.99-0.16-2.24%-30.8
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
24W527.15+0.05+0.7%-33.1
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.1-0.3-4.05%-37.4
6.804
7.939
9.073
10.21
11.34
12.47
13.61
14.74
15.88
24W507.4-0.64-7.96%-37.8
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
24W498.04+2.02+33.6%-35.6
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
24W486.02-1.95-24.5%-53.5
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
24W477.97-3.63-31.3%-41.8
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W4611.6-1.75-13.1%-19.2
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W4513.35-0.15-1.11%-9.82
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
24W4413.5-0.95-6.57%-9.82
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
24W4314.45+0.65+4.71%-5.65
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W4213.8-0.15-1.08%-11.7
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W4113.95-0.65-4.45%-13.4
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
24W4014.6-1.05-6.71%-12.3
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W3915.65+1.35+9.44%-6.11
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
24W3814.3-0.8-5.3%-13.1
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W3715.1+1+7.09%-7.88
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W3614.1-1.5-9.62%-13.5
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W3515.6-0.95-5.74%-3.29
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
24W3416.55-0.95-5.43%+4.85
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.5+2+12.9%+13.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
24W3215.5-2.5-13.9%+3.73
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
24W3118-0.5-2.7%+23
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
24W3018.5-1.5-7.5%+31.1
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W2920-1-4.76%+47.6
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
24W2821+6.1+40.9%+63.5
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24W2714.9+1.95+15.1%+23.3
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
24W2612.95-0.45-3.36%+9.75
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
24W2513.4-0.5-3.6%+14.8
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.18
16.34
24W2413.9+2+16.8%+20.7
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.98
16.13
24W2311.9+0.8+7.21%+5.13
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
24W2211.1-0.4-3.48%-1.94
6.792
7.923
9.055
10.19
11.32
12.45
13.58
14.72
15.85
24W2111.5-0.1-0.86%+0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W2011.6+0.1+0.87%+0.97
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
24W1911.5+0.3+2.68%+0.13
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24W1811.2+0.05+0.45%-3.03
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
24W1711.15+0.3+2.76%-3.5
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
24W1610.85-0.35-3.12%-5.46
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.2+0.05+0.45%-2.05
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
24W1411.15-0.15-1.33%-2.29
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
24W1311.3-0.1-0.88%-0.88
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W1211.4+0.1+0.88%+0.1
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
24W1111.3-0.6-5.04%-0.61
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
24W1011.9-0.25-2.06%+4.67
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
24W0912.15-0.5-3.95%+7.16
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
24W0812.65+1.1+9.52%+12.1
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
24W0711.55-0.8-6.48%+3.44
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.52
15.63
24W0612.35+1.1+9.78%+11
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
24W0511.25+1.1+10.8%+1.67
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.39
15.49
24W0410.15-0.15-1.46%-8.46
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
24W0310.3-0.6-5.5%-7.97
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24W0210.9-0.1-0.91%-3.47
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
24W0111-0.15-1.35%-3.12
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
23W5211.1500%-2.39
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
23W5111.15-0.15-1.33%-2.95
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
23W5011.3-0.2-1.74%-2.2
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.5+0.05+0.44%-0.93
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
23W4811.45+0.35+3.15%-1.68
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
23W4711.1+0.1+0.91%-5.03
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
23W4611-0.6-5.17%-6.11
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W4511.6+0.05+0.43%-1.34
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
23W4411.55+0.05+0.43%-1.89
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
23W4311.5-0.1-0.86%-2.61
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
23W4211.6-0.1-0.85%-2.14
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
23W4111.7-0.2-1.68%-1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W4011.9-0.1-0.83%-0.51
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
23W391200%-0.06
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W381200%-0.45
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
23W371200%-0.92
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
23W361200%-1.39
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
23W3512+0.55+4.8%-1.86
7.336
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
23W3411.45-0.1-0.87%-6.88
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
23W3311.55-0.25-2.12%-6.85
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
23W3211.8-0.2-1.67%-5.72
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112-0.1-0.83%-4.88
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W3012.1-0.1-0.82%-4.38
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
23W2912.2-0.3-2.4%-3.79
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
23W2812.500%-1.6
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
23W2712.5-0.1-0.79%-1.78
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
23W2612.6-0.15-1.18%-1.27
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W2512.7500%-0.3
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
23W2412.7500%-0.27
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W2312.75-0.15-1.16%-0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
23W2212.9+0.1+0.78%+0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
23W2112.8-0.25-1.92%+0.03
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W2013.05-0.05-0.38%+2.41
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
23W1913.1+0.6+4.8%+3.34
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W1812.5+0.05+0.4%-0.91
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W1712.45-0.05-0.4%-1.4
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W1612.5-0.3-2.34%-1.34
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23W1512.8-0.15-1.16%+0.67
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W1412.9500%+1.6
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312.95+0.25+1.97%+1.35
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
23W1212.7-0.25-1.93%-0.9
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23W1112.95-0.45-3.36%+0.45
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23W1013.4+1.2+9.84%+3.29
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W0912.2+0.1+0.83%-6.24
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
23W0812.1-0.1-0.82%-7.93
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.08
18.4
23W0712.2-0.1-0.81%-8.32
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W0612.3-0.35-2.77%-8.71
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W0512.65-0.35-2.69%-6.91
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
23W0313-0.1-0.76%-4.98
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
23W0213.1-0.1-0.76%-4.51
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
23W0113.2-0.15-1.12%-4
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
22W5313.35-0.1-0.74%-3.26
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W5213.45-0.25-1.82%-2.81
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
22W5113.7-0.3-2.14%-1.49
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22W5014+0.1+0.72%+0.25
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22W4913.900%-0.69
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
22W4813.9-0.35-2.46%-0.71
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.25-0.1-0.7%+1.73
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
22W4614.35+0.55+3.99%+2.47
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
22W4513.8-0.05-0.36%-1.32
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W4413.85+0.35+2.59%-0.96
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W4313.500%-3.52
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
22W4213.5-0.35-2.53%-3.78
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
22W4113.8500%-1.67
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
22W4013.85-0.5-3.48%-1.96
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
22W3914.35-0.1-0.69%+1.44
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
22W3814.45+0.05+0.35%+2.18
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22W3714.4+0.45+3.23%+1.93
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
22W3613.95-0.05-0.36%-1.33
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W3514-0.2-1.41%-1.38
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
22W3414.2+0.1+0.71%-0.32
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
22W3314.1+0.3+2.17%-1.35
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W3213.8-0.15-1.08%-3.88
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
22W3113.95-0.05-0.36%-3.46
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
22W3014-0.2-1.41%-3.81
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.2-0.2-1.39%-2.43
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W2814.4+0.3+2.13%-1.06
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W2714.1-0.2-1.4%-3.12
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
22W2614.3+0.05+0.35%-1.93
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
22W2514.25-0.3-2.06%-2.29
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W2414.55-0.15-1.02%-0.24
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
22W2314.7+0.05+0.34%+0.45
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
22W2214.65-0.15-1.01%-0.88
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
22W2114.8-0.15-1%-1.08
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W2014.95-0.05-0.33%-1.55
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W1915-0.3-1.96%-2.6
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
22W1815.3+1.3+9.29%-0.92
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
22W1714-0.2-1.41%-9.43
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
22W1614.2-0.2-1.39%-8.7
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
22W1514.4-0.05-0.35%-7.94
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W1414.45+0.1+0.7%-8.12
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W1314.35+0.1+0.7%-9.27
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W1214.25-0.95-6.25%-10.5
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.2-1.4-8.43%-5.23
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W1016.6-0.4-2.35%+3.23
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22W0917-0.7-3.95%+6.07
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W0817.7-0.05-0.28%+11
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
22W0717.75+2.2+14.1%+12.3
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W0515.55+0.05+0.32%-0.47
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W0415.5+0.25+1.64%-1.42
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W0315.25-0.1-0.65%-3.17
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W0215.35-0.15-0.97%-1.58
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
22W0115.5-0.1-0.64%+0.45
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
21W5215.6-0.1-0.64%+2.22
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
21W5115.7-0.1-0.63%+4.08
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21W5015.8+0.05+0.32%+5.88
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
21W4915.75-0.15-0.94%+6.67
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21W4815.900%+8.62
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
21W4715.9-0.05-0.31%+10.2
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
21W4615.95+0.6+3.91%+12.2
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
21W4515.35-1.5-8.9%+8.89
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.85+1+6.31%+19.1
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
21W4315.85+2.6+19.6%+13.7
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21W4213.25+0.05+0.38%-3.18
8.211
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
21W4113.2-0.1-0.75%-3.51
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15