≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / 乖離率河流圖(周)

3592 瑞鼎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239238+1+0.42%1.89%239.5239.5235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4941.17億867570股/筆237.31.5914.03-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1162.67億1,729646張/筆239+0.5 (+0.21%)

連續漲跌: 連5漲  ( +16元 / +7.17%)

財報評分: 最新53分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3592 瑞鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40239+14.5+6.46%+2.59
139.8
163.1
186.4
209.7
233
256.3
279.6
302.8
326.1
26W39224.500%-4.61
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
26W38224.5+5+2.28%-5.81
143
166.8
190.7
214.5
238.3
262.2
286
309.8
333.7
26W37219.5-4.5-2.01%-9.38
145.3
169.6
193.8
218
242.2
266.5
290.7
314.9
339.1
26W36224-3-1.32%-9.04
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
26W35227+3.5+1.57%-9.17
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
26W34223.5-7.5-3.25%-12
152.4
177.8
203.2
228.6
254
279.4
304.8
330.2
355.5
26W33231-13.5-5.52%-10.2
154.3
180
205.8
231.5
257.2
282.9
308.6
334.4
360.1
26W32244.5+17+7.47%-5.43
155.1
181
206.8
232.7
258.5
284.4
310.2
336.1
362
26W31227.5-11.5-4.81%-12.4
155.8
181.7
207.7
233.7
259.6
285.6
311.5
337.5
363.5
26W30239+7+3.02%-8.14
156.1
182.1
208.2
234.2
260.2
286.2
312.2
338.2
364.3
26W29232-40.5-14.9%-10.9
156.2
182.2
208.2
234.2
260.3
286.3
312.3
338.4
364.4
26W28272.5+2.5+0.93%+4.47
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
26W27270+6.5+2.47%+4.89
154.5
180.2
205.9
231.7
257.4
283.2
308.9
334.6
360.4
26W26263.5-11.5-4.18%+3.98
152.1
177.4
202.7
228.1
253.4
278.8
304.1
329.5
354.8
26W25275+3+1.1%+9.93
150.1
175.1
200.1
225.1
250.2
275.2
300.2
325.2
350.2
26W24272+0.5+0.18%+10.8
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.6
26W23271.5-8-2.86%+12.5
144.8
169
193.1
217.2
241.4
265.5
289.7
313.8
337.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22279.5+14+5.27%+17.5
142.7
166.5
190.3
214.1
237.9
261.7
285.5
309.2
333
26W21265.5+17+6.84%+13.3
140.6
164
187.4
210.9
234.3
257.7
281.2
304.6
328
26W20248.5-10-3.87%+7.54
138.6
161.8
184.9
208
231.1
254.2
277.3
300.4
323.5
26W19258.5+23.5+10%+12.9
137.4
160.3
183.2
206.1
229
251.9
274.8
297.6
320.5
26W18235-5-2.08%+3.58
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
26W17240+0.5+0.21%+5.57
136.4
159.1
181.9
204.6
227.3
250.1
272.8
295.6
318.3
26W16239.5+11.5+5.04%+5.9
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
26W15228+10+4.59%+1.47
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
26W14218-3-1.36%-2.75
134.5
156.9
179.3
201.7
224.2
246.6
269
291.4
313.8
26W13221+7+3.27%-1.66
134.8
157.3
179.8
202.3
224.7
247.2
269.7
292.2
314.6
26W12214-5-2.28%-4.91
135
157.5
180
202.5
225
247.5
270
292.6
315.1
26W11219-7-3.1%-2.85
135.3
157.8
180.3
202.9
225.4
248
270.5
293
315.6
26W10226-7-3%+0.6
134.8
157.3
179.7
202.2
224.7
247.1
269.6
292
314.5
26W09233+9.5+4.25%+4.04
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
26W07223.5+2.5+1.13%+0.71
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
26W06221-10.5-4.54%-0.36
133.1
155.3
177.4
199.6
221.8
244
266.2
288.4
310.5
26W05231.5-9.5-3.94%+4.08
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
26W04241+16.5+7.35%+7.9
134
156.3
178.7
201
223.3
245.7
268
290.4
312.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03224.5+4+1.81%+0.4
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
26W02220.5-0.5-0.23%-2.33
135.5
158
180.6
203.2
225.8
248.3
270.9
293.5
316.1
26W01221-4.5-2%-3.88
138
160.9
183.9
206.9
229.9
252.9
275.9
298.9
321.9
25W52225.5+0.5+0.22%-3.73
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
25W51225+6+2.74%-5.66
143.1
167
190.8
214.6
238.5
262.4
286.2
310
333.9
25W50219+10+4.78%-10.3
146.5
170.9
195.4
219.8
244.2
268.6
293
317.4
341.9
25W49209-8-3.69%-16.2
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.2
349.1
25W48217+10.5+5.08%-15.2
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
25W47206.5-15.5-6.98%-21.2
157.2
183.3
209.5
235.7
261.9
288.1
314.3
340.5
366.7
25W46222-7-3.06%-17.3
161.1
188
214.9
241.7
268.6
295.4
322.3
349.2
376
25W45229-14.5-5.95%-16.7
164.9
192.4
219.9
247.4
274.9
302.4
329.9
357.3
384.8
25W44243.5-1-0.41%-13.5
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
25W43244.5-8-3.17%-15.5
173.7
202.6
231.5
260.5
289.4
318.4
347.3
376.2
405.2
25W42252.5-22-8.01%-15.3
178.9
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.5
25W41274.5-2.5-0.9%-10.4
183.9
214.5
245.1
275.8
306.4
337.1
367.7
398.3
429
25W40277-4-1.42%-11.4
187.5
218.8
250
281.3
312.5
343.8
375
406.3
437.6
25W39281-18-6.02%-11.8
191.1
223
254.8
286.7
318.5
350.4
382.2
414.1
446
25W38299+13+4.55%-8.07
195.1
227.7
260.2
292.7
325.2
357.8
390.3
422.8
455.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37286-6.5-2.22%-13.3
197.9
230.9
263.9
296.9
329.9
362.9
395.9
428.8
461.8
25W36292.5-4.5-1.52%-12.9
201.5
235.1
268.7
302.3
335.9
369.5
403.1
436.6
470.2
25W35297+4+1.37%-12.8
204.3
238.3
272.4
306.4
340.5
374.5
408.6
442.6
476.6
25W34293-11-3.62%-14.8
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447
481.4
25W33304-11-3.49%-12.5
208.6
243.3
278.1
312.9
347.6
382.4
417.1
451.9
486.7
25W32315-31.5-9.09%-10.1
210.3
245.3
280.3
315.4
350.4
385.5
420.5
455.6
490.6
25W31346.5-12.5-3.48%-1.35
210.7
245.9
281
316.1
351.2
386.4
421.5
456.6
491.7
25W3035900%+2.55
210
245.1
280.1
315.1
350.1
385.1
420.1
455.1
490.1
25W29359+5+1.41%+3.41
208.3
243
277.7
312.4
347.2
381.9
416.6
451.3
486
25W28354-1-0.28%+2.67
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.3
482.7
25W27355-13-3.53%+3.98
204.9
239
273.1
307.3
341.4
375.6
409.7
443.8
478
25W26368+8.5+2.36%+7.88
204.7
238.8
272.9
307
341.1
375.2
409.3
443.4
477.6
25W25359.5-4.5-1.24%+5.74
204
238
272
306
340
374
408
442
476
25W24364+12+3.41%+6.68
204.7
238.8
273
307.1
341.2
375.3
409.4
443.6
477.7
25W23352+10.5+3.07%+2.95
205.2
239.3
273.5
307.7
341.9
376.1
410.3
444.5
478.7
25W22341.500%-1.17
207.3
241.9
276.4
311
345.5
380.1
414.6
449.2
483.8
25W21341.5+1+0.29%-2.27
209.7
244.6
279.5
314.5
349.4
384.4
419.3
454.2
489.2
25W20340.5+15+4.61%-3.5
211.7
247
282.3
317.6
352.8
388.1
423.4
458.7
494
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19325.5-6-1.81%-8.63
213.7
249.4
285
320.6
356.2
391.9
427.5
463.1
498.7
25W18331.5+10.5+3.27%-8.27
216.8
253
289.1
325.2
361.4
397.5
433.7
469.8
505.9
25W17321-7.5-2.28%-12.3
219.6
256.2
292.8
329.4
366
402.6
439.2
475.8
512.4
25W16328.5+18.5+5.97%-11.6
223.1
260.2
297.4
334.6
371.8
408.9
446.1
483.3
520.5
25W15310-41-11.7%-17.4
225.1
262.6
300.2
337.7
375.2
412.7
450.2
487.8
525.3
25W14351-2.5-0.71%-7.92
228.7
266.8
305
343.1
381.2
419.3
457.4
495.6
533.7
25W13353.5-21.5-5.73%-8.05
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.2
25W12375+1.5+0.4%-3.01
232
270.7
309.3
348
386.7
425.3
464
502.6
541.3
25W11373.5-25.5-6.39%-3.27
231.7
270.3
308.9
347.5
386.1
424.7
463.3
502
540.6
25W10399+7+1.79%+3.09
232.2
270.9
309.6
348.3
387
425.7
464.4
503.2
541.9
25W09392+6+1.55%+1.87
230.9
269.4
307.8
346.3
384.8
423.3
461.8
500.3
538.7
25W08386+1.5+0.39%+0.85
229.6
267.9
306.2
344.5
382.7
421
459.3
497.6
535.8
25W07384.5-8-2.04%+1.42
227.5
265.4
303.3
341.2
379.1
417
454.9
492.8
530.8
25W06392.5+1+0.26%+4.43
225.5
263.1
300.7
338.3
375.8
413.4
451
488.6
526.2
25W04391.5-4.5-1.14%+5.34
223
260.2
297.3
334.5
371.7
408.8
446
483.2
520.3
25W03396+23+6.17%+7.33
221.4
258.3
295.2
332.1
369
405.9
442.8
479.6
516.5
25W02373-15-3.87%+1.94
219.5
256.1
292.7
329.3
365.9
402.5
439.1
475.6
512.2
25W01388-5.5-1.4%+6.51
218.6
255
291.4
327.8
364.3
400.7
437.1
473.6
510
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52393.5+11.5+3.01%+9.08
216.4
252.5
288.6
324.7
360.7
396.8
432.9
469
505
24W51382+14+3.8%+7.01
214.2
249.9
285.6
321.3
357
392.7
428.4
464
499.7
24W50368-17.5-4.54%+4.32
211.7
246.9
282.2
317.5
352.8
388
423.3
458.6
493.9
24W49385.5+15.5+4.19%+10
210.2
245.2
280.2
315.3
350.3
385.3
420.4
455.4
490.4
24W48370+5+1.37%+6.95
207.6
242.2
276.8
311.4
346
380.6
415.2
449.8
484.3
24W47365+26+7.67%+5.84
206.9
241.4
275.9
310.4
344.8
379.3
413.8
448.3
482.8
24W46339-3-0.88%-1.42
206.3
240.7
275.1
309.5
343.9
378.3
412.7
447
481.4
24W45342+4+1.18%-0.9
207.1
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.2
24W44338-18.5-5.19%-2.05
207
241.6
276.1
310.6
345.1
379.6
414.1
448.6
483.1
24W43356.5+0.5+0.14%+2.65
208.4
243.1
277.8
312.6
347.3
382
416.8
451.5
486.2
24W42356+4+1.14%+2.01
209.4
244.3
279.2
314.1
349
383.9
418.8
453.7
488.6
24W41352+10+2.92%+0.33
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
24W40342-2.5-0.73%-3.57
212.8
248.3
283.7
319.2
354.7
390.1
425.6
461
496.5
24W39344.5+17+5.19%-4.14
215.6
251.6
287.5
323.4
359.4
395.3
431.3
467.2
503.1
24W38327.5-8.5-2.53%-10.2
218.7
255.2
291.6
328
364.5
401
437.4
473.8
510.3
24W37336+7+2.13%-9.58
223
260.1
297.3
334.5
371.6
408.8
445.9
483.1
520.3
24W36329-26.5-7.45%-13.1
227.2
265
302.9
340.8
378.6
416.5
454.3
492.2
530.1
24W35355.5+3+0.85%-7.78
231.3
269.8
308.4
347
385.5
424
462.6
501.2
539.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34352.5-2.5-0.7%-9.6
234
272.9
311.9
350.9
389.9
428.9
467.9
506.9
545.9
24W33355+13.5+3.95%-9.85
236.3
275.6
315
354.4
393.8
433.1
472.5
511.9
551.3
24W32341.5-25.5-6.95%-14.2
238.9
278.7
318.5
358.3
398.2
438
477.8
517.6
557.4
24W31367-11.5-3.04%-9.14
242.4
282.7
323.1
363.5
403.9
444.3
484.7
525.1
565.5
24W30378.5-1.5-0.39%-7.39
245.2
286.1
327
367.8
408.7
449.6
490.4
531.3
572.2
24W29380-21.5-5.35%-7.88
247.5
288.8
330
371.2
412.5
453.8
495
536.2
577.5
24W28401.5-2-0.5%-3.39
249.3
290.9
332.5
374
415.6
457.1
498.7
540.2
581.8
24W27403.5-7.5-1.82%-3.82
251.7
293.7
335.6
377.6
419.5
461.5
503.4
545.4
587.4
24W26411-9-2.14%-3.39
255.3
297.8
340.3
382.9
425.4
468
510.5
553
595.6
24W25420-7-1.64%-2.47
258.4
301.4
344.5
387.6
430.6
473.7
516.7
559.8
602.9
24W24427+8.5+2.03%-2
261.4
305
348.6
392.2
435.7
479.3
522.9
566.4
610
24W23418.5+5.5+1.33%-4.84
263.9
307.8
351.8
395.8
439.8
483.7
527.7
571.7
615.7
24W22413+10.5+2.61%-6.8
265.9
310.2
354.5
398.8
443.1
487.4
531.7
576.1
620.4
24W21402.5-9.5-2.31%-10.2
268.8
313.6
358.4
403.2
448
492.8
537.6
582.4
627.3
24W20412-4.5-1.08%-8.95
271.5
316.8
362
407.2
452.5
497.8
543
588.2
633.5
24W19416.5-12.5-2.91%-8.33
272.6
318
363.5
408.9
454.3
499.8
545.2
590.7
636.1
24W18429+1+0.23%-4.97
270.9
316
361.1
406.3
451.4
496.6
541.7
586.8
632
24W17428+8+1.9%-4.42
268.7
313.4
358.2
403
447.8
492.5
537.3
582.1
626.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16420-33-7.28%-5.37
266.3
310.7
355.1
399.5
443.8
488.2
532.6
577
621.4
24W15453-27-5.62%+2.61
264.9
309
353.2
397.3
441.5
485.6
529.8
573.9
618
24W14480+1.5+0.31%+9.81
262.3
306
349.7
393.4
437.1
480.8
524.5
568.2
612
24W13478.5-8-1.64%+11.3
258
301
344
387
430
473
516
559.1
602.1
24W12486.5+7+1.46%+14.7
254.4
296.8
339.2
381.6
424
466.4
508.8
551.2
593.7
24W11479.5+17.5+3.79%+15
250.1
291.8
333.5
375.2
416.9
458.6
500.3
541.9
583.6
24W10462-15-3.14%+12.6
246.1
287.1
328.1
369.1
410.2
451.2
492.2
533.2
574.2
24W09477+16.5+3.58%+17.9
242.7
283.1
323.6
364
404.5
444.9
485.4
525.8
566.2
24W08460.5+24.5+5.62%+15.5
239.2
279.1
319
358.8
398.7
438.6
478.4
518.3
558.2
24W07436+57.5+15.2%+10.8
236.2
275.5
314.9
354.3
393.6
433
472.3
511.7
551.1
24W06378.5-3-0.79%-3.2
234.6
273.7
312.8
351.9
391
430.1
469.2
508.3
547.4
24W05381.5+4.5+1.19%-2.71
235.3
274.5
313.7
352.9
392.1
431.3
470.5
509.8
549
24W04377-12-3.08%-3.7
234.9
274
313.2
352.4
391.5
430.6
469.8
509
548.1
24W03389-7.5-1.89%-0.2
233.9
272.8
311.8
350.8
389.8
428.7
467.7
506.7
545.7
24W02396.5+8.5+2.19%+1.97
233.3
272.2
311.1
350
388.8
427.7
466.6
505.5
544.4
24W01388-12.5-3.12%+0.41
231.9
270.5
309.1
347.8
386.4
425.1
463.7
502.4
541
23W52400.5+7+1.78%+4.21
230.6
269
307.4
345.9
384.3
422.7
461.2
499.6
538
23W51393.5+1.5+0.38%+3.33
228.5
266.6
304.6
342.7
380.8
418.9
457
495
533.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50392+4+1.03%+3.47
227.3
265.2
303.1
341
378.8
416.7
454.6
492.5
530.4
23W49388-14-3.48%+2.76
226.5
264.3
302.1
339.8
377.6
415.3
453.1
490.8
528.6
23W48402+7.5+1.9%+7.32
224.7
262.2
299.7
337.1
374.6
412
449.5
487
524.4
23W47394.5-7.5-1.87%+7.08
221.1
257.9
294.7
331.6
368.4
405.3
442.1
479
515.8
23W46402+9+2.29%+11.1
217
253.2
289.4
325.5
361.7
397.9
434
470.2
506.4
23W45393+19.5+5.22%+11.1
212.2
247.5
282.9
318.3
353.6
389
424.3
459.7
495.1
23W44373.5+19+5.36%+7.27
208.9
243.7
278.6
313.4
348.2
383
417.8
452.6
487.5
23W43354.5-22.5-5.97%+2.82
206.9
241.3
275.8
310.3
344.8
379.2
413.7
448.2
482.7
23W42377+12+3.29%+10
205.6
239.9
274.1
308.4
342.7
376.9
411.2
445.4
479.7
23W41365+4.5+1.25%+7.85
203.1
236.9
270.7
304.6
338.4
372.3
406.1
440
473.8
23W40360.5+5.5+1.55%+7.53
201.2
234.7
268.2
301.7
335.3
368.8
402.3
435.8
469.4
23W39355-13-3.53%+7
199.1
232.2
265.4
298.6
331.8
364.9
398.1
431.3
464.5
23W38368-7.5-2%+11.8
197.5
230.4
263.3
296.2
329.2
362.1
395
427.9
460.8
23W37375.5+26.5+7.59%+14
197.7
230.6
263.6
296.5
329.5
362.4
395.4
428.3
461.2
23W36349+27+8.39%+5.86
197.8
230.8
263.8
296.7
329.7
362.7
395.6
428.6
461.6
23W35322+15+4.89%-2.97
199.1
232.3
265.5
298.7
331.8
365
398.2
431.4
464.6
23W34307+10+3.37%-8.22
200.7
234.2
267.6
301
334.5
368
401.4
434.8
468.3
23W33297-25.5-7.91%-11.9
202.2
236
269.7
303.4
337.1
370.8
404.5
438.2
471.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32322.5-6.5-1.98%-5.19
204.1
238.1
272.1
306.1
340.2
374.2
408.2
442.2
476.2
23W31329+2+0.61%-3.58
204.7
238.9
273
307.1
341.2
375.4
409.5
443.6
477.7
23W30327+5+1.55%-5.16
206.9
241.4
275.8
310.3
344.8
379.3
413.8
448.3
482.7
23W29322-2-0.62%-7.73
209.4
244.3
279.2
314.1
349
383.9
418.8
453.6
488.5
23W28324+9+2.86%-8.79
213.1
248.7
284.2
319.7
355.2
390.8
426.3
461.8
497.3
23W27315-6-1.87%-13.1
217.5
253.8
290
326.3
362.5
398.8
435
471.3
507.6
23W26321-51-13.7%-13.5
222.6
259.7
296.8
333.9
371
408.1
445.2
482.4
519.5
23W25372-6.5-1.72%-1.64
226.9
264.7
302.6
340.4
378.2
416
453.8
491.6
529.5
23W24378.5+1.5+0.4%-1.03
229.5
267.7
305.9
344.2
382.4
420.7
458.9
497.2
535.4
23W23377+20.5+5.75%-1.91
230.6
269
307.5
345.9
384.3
422.8
461.2
499.6
538.1
23W22356.5+16+4.7%-7.6
231.5
270.1
308.6
347.2
385.8
424.4
463
501.6
540.1
23W21340.5+3.5+1.04%-12.7
234
273
312
351
390
429
468
507
546.1
23W20337+0.5+0.15%-14.8
237.3
276.9
316.4
356
395.5
435.1
474.6
514.2
553.8
23W19336.5-39-10.4%-15.8
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.4
23W18375.5-5.5-1.44%-6.72
241.5
281.8
322
362.3
402.5
442.8
483
523.3
563.6
23W17381-22.5-5.58%-4.97
240.6
280.6
320.7
360.8
400.9
441
481.1
521.2
561.3
23W16403.5-15.5-3.7%+1.48
238.6
278.3
318.1
357.9
397.6
437.4
477.1
516.9
556.7
23W15419-6.5-1.53%+6.72
235.6
274.8
314.1
353.4
392.6
431.9
471.1
510.4
549.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14425.5+11.5+2.78%+9.94
232.2
270.9
309.6
348.3
387
425.7
464.4
503.2
541.9
23W13414-13-3.04%+9.6
226.6
264.4
302.2
340
377.7
415.5
453.3
491
528.8
23W12427+23.5+5.82%+15.5
221.7
258.7
295.6
332.6
369.5
406.5
443.4
480.4
517.4
23W11403.5+7.5+1.89%+11.9
216.4
252.5
288.6
324.7
360.7
396.8
432.9
469
505
23W10396-15.5-3.77%+12.2
211.7
247
282.3
317.6
352.9
388.2
423.5
458.8
494
23W09411.5-0.5-0.12%+18.8
207.9
242.6
277.2
311.8
346.5
381.2
415.8
450.4
485.1
23W08412+23+5.91%+21.8
202.9
236.7
270.5
304.3
338.2
372
405.8
439.6
473.4
23W07389+13.5+3.6%+17.5
198.6
231.7
264.8
297.9
331
364.1
397.2
430.3
463.4
23W06375.5+21+5.92%+16.2
193.9
226.3
258.6
290.9
323.2
355.6
387.9
420.2
452.5
23W05354.5+16.5+4.88%+13.3
187.7
219
250.3
281.6
312.9
344.2
375.5
406.8
438
23W03338-0.5-0.15%+11.4
182.1
212.4
242.7
273.1
303.4
333.8
364.1
394.4
424.8
23W02338.5-8-2.31%+14.6
177.2
206.8
236.3
265.8
295.4
324.9
354.5
384
413.5
23W01346.5+42+13.8%+21.3
171.3
199.9
228.5
257
285.6
314.1
342.7
371.3
399.8
22W53304.5-3-0.98%+10.3
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.3
22W52307.5-5-1.6%+14.2
161.5
188.5
215.4
242.3
269.2
296.2
323.1
350
376.9
22W51312.5+11+3.65%+18.3
158.5
184.9
211.3
237.7
264.1
290.5
316.9
343.4
369.8
22W50301.5-11.5-3.67%+16.2
155.7
181.6
207.6
233.6
259.5
285.5
311.4
337.4
363.3
22W49313+10+3.3%+22.8
153
178.4
203.9
229.4
254.9
280.4
305.9
331.4
356.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48303-16-5.02%+20.8
150.5
175.6
200.7
225.8
250.9
276
301.1
326.2
351.2
22W47319+31+10.8%+28
149.5
174.5
199.4
224.3
249.2
274.2
299.1
324
348.9
22W46288+47+19.5%+16.8
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
22W45241+9.5+4.1%-1.83
147.3
171.8
196.4
221
245.5
270
294.6
319.2
343.7
22W44231.5-2-0.86%-6.13
148
172.6
197.3
222
246.6
271.3
295.9
320.6
345.3
22W43233.5+22.5+10.7%-6.84
150.4
175.5
200.5
225.6
250.7
275.7
300.8
325.8
350.9
22W42211-10.5-4.74%-17.3
153
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
22W41221.5+4.5+2.07%-14.7
155.7
181.7
207.6
233.6
259.5
285.5
311.4
337.4
363.4
22W40217-24-9.96%-18
158.7
185.2
211.7
238.1
264.6
291
317.5
344
370.4
22W39241-11.5-4.55%-12
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.5
22W38252.5+10.5+4.34%-11.2
170.7
199.1
227.5
256
284.4
312.9
341.3
369.8
398.2
22W37242-18.5-7.1%-18.7
178.7
208.5
238.2
268
297.8
327.6
357.4
387.2
416.9
22W36260.5-21-7.46%-17.6
189.7
221.4
253
284.6
316.2
347.9
379.5
411.1
442.7
22W35281.5-3.5-1.23%-16
201
234.5
268
301.5
335
368.5
402
435.4
468.9
22W34285+11.5+4.2%-18.7
210.4
245.5
280.6
315.7
350.7
385.8
420.9
456
491
22W33273.5+18+7.05%-25.6
220.5
257.2
293.9
330.7
367.4
404.2
440.9
477.6
514.4
22W32255.5-28.5-10%-33.7
231.2
269.7
308.2
346.8
385.3
423.8
462.4
500.9
539.4
22W31284-7-2.41%-29.5
241.6
281.9
322.2
362.4
402.7
443
483.2
523.5
563.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30291+22+8.18%-30.5
251.1
293
334.8
376.7
418.5
460.4
502.2
544.1
585.9
22W29269-18-6.27%-38.3
261.4
305
348.5
392.1
435.7
479.2
522.8
566.4
609.9
22W28287-52-15.3%-36.2
269.9
314.9
359.8
404.8
449.8
494.8
539.8
584.8
629.7
22W27339-38-10.1%-27
278.8
325.3
371.7
418.2
464.7
511.1
557.6
604
650.5
22W26377-49.5-11.6%-21
286.5
334.2
381.9
429.7
477.4
525.2
572.9
620.6
668.4
22W25426.5-55-11.4%-12.8
293.3
342.2
391.1
440
488.9
537.8
586.7
635.6
684.4
22W24481.5-22.5-4.46%-3.03
297.9
347.6
397.2
446.9
496.5
546.2
595.8
645.5
695.2
22W23504+17.5+3.6%+0.22
301.7
352
402.3
452.6
502.9
553.2
603.5
653.8
704
22W22486.5-15.5-3.09%-4.49
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.2
713.1
22W21502-4-0.79%-3.05
310.7
362.4
414.2
466
517.8
569.5
621.3
673.1
724.9
22W20506+24.5+5.09%-3.93
316
368.7
421.4
474
526.7
579.4
632
684.7
737.4
22W19481.5-8-1.63%-10.4
322.3
376.1
429.8
483.5
537.2
591
644.7
698.4
752.1
22W18489.5-24.5-4.77%-10.7
329
383.8
438.7
493.5
548.3
603.2
658
712.8
767.7
22W17514+61+13.5%-8.39
336.6
392.8
448.9
505
561.1
617.2
673.3
729.4
785.5
22W16453-27-5.62%-19.9
339.1
395.7
452.2
508.7
565.2
621.8
678.3
734.8
791.3
22W15480-25-4.95%-15.9
342.5
399.6
456.7
513.8
570.8
627.9
685
742.1
799.2
22W14505-21-3.99%
22W1352600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12526-38-6.74%
22W11564-24-4.08%
22W10588-8-1.34%
22W09596-22-3.56%
22W08618-25-3.89%
22W07643+17+2.72%
22W05626-29-4.43%
22W04655+87+15.3%
22W03568+42+7.98%
22W02526+218+70.8%