≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 乖離率河流圖(周)

3591 艾笛森

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.326.9+1.4+5.2%6.32%2728.626.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8265,099萬1,882970股/筆27.931.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3793,774萬2,122650張/筆27.38-0.55 (-2%)

連續漲跌: 首日上漲  ( +1.4元 / +5.2%)

財報評分: 最新47分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4028.3+3.65+14.8%+21.8
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
26W3924.65+1+4.23%+6.71
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
26W3723.65-1.25-5.02%+2.62
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
26W3624.9+2.7+12.2%+8.37
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
26W3522.2+1.5+7.25%-3.17
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26W3420.7+0.15+0.73%-10.8
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
26W3320.55-0.65-3.07%-13.2
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
26W3221.2+1.35+6.8%-11.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
26W3119.85-1.25-5.92%-17.7
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
26W3021.1-0.15-0.71%-13.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
26W2921.25-4.3-16.8%-13.4
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
26W2825.55-2.7-9.56%+2.96
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W2728.25+1.8+6.81%+15
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
26W2626.45+2.5+10.4%+10.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W2523.95+1.2+5.27%+1.68
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
26W2422.75-1.5-6.19%-2.57
14.01
16.34
18.68
21.02
23.35
25.68
28.02
30.36
32.69
26W2324.25-1.7-6.55%+4.77
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26W2225.95-0.8-2.99%+14.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.75+2.9+12.2%+21.1
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
26W2023.85+0.25+1.06%+10.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
26W1923.6+0.25+1.07%+11.6
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
26W1823.35+0.2+0.86%+12.2
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
26W1723.15-1.6-6.46%+12.7
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W1624.75+2.5+11.2%+21.3
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W1522.25+0.95+4.46%+11.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
26W1421.3+1+4.93%+8.61
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
26W1320.3-1-4.69%+4.66
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
26W1221.3+1.2+5.97%+10.5
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W1120.1+2.6+14.9%+5.43
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
26W1017.5-1.35-7.16%-7.58
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
26W0918.85-0.35-1.82%-0.79
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26W0719.200%+1.63
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W0619.200%+1.98
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
26W0519.2-0.85-4.24%+2.44
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
26W0420.05-1.15-5.42%+7.55
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
26W0321.2+2.9+15.8%+14.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.3-0.15-0.81%+0.66
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
26W0118.45-0.05-0.27%+1.55
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W5218.5-0.2-1.07%+1.91
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
25W5118.7+0.1+0.54%+3.18
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W5018.6+0.2+1.09%+2.65
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W4918.4+0.05+0.27%+1.77
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
25W4818.35+0.9+5.16%+1.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
25W4717.45-0.9-4.9%-3.73
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
25W4618.35+0.25+1.38%+0.91
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W4518.1+0.2+1.12%-0.55
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W4417.9+0.3+1.7%-1.54
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
25W4317.6-0.05-0.28%-3.09
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
25W4217.65-0.5-2.75%-2.86
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25W4118.15-0.1-0.55%-0.19
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W4018.25+0.15+0.83%+0.66
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
25W3918.1-0.55-2.95%+0.09
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W3818.65+0.55+3.04%+2.97
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
25W3718.1-0.5-2.69%+0.17
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.6-0.15-0.8%+2.54
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
25W3518.75+0.55+3.02%+3.13
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
25W3418.2-0.35-1.89%-0.44
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W3318.55+0.7+3.92%+0.65
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
25W3217.85+0.2+1.13%-3.89
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W3117.65-0.05-0.28%-5.83
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W3017.7-0.15-0.84%-6.37
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W2917.85+0.4+2.29%-6.07
11.4
13.3
15.2
17.1
19
20.9
22.8
24.71
26.61
25W2817.45-0.2-1.13%-8.38
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
25W2717.65-0.8-4.34%-7.48
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W2618.45+0.35+1.93%-5.33
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
25W2518.1-0.9-4.74%-9.34
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
25W2419-0.15-0.78%-7.23
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W2319.15-0.9-4.49%-8.41
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W2220.05-0.1-0.5%-5.94
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W2120.15-0.25-1.23%-6.9
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25W2020.4+0.35+1.75%-7.16
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
25W1920.05+0.3+1.52%-10
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1819.75+0.75+3.95%-12.6
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
25W1719+0.6+3.26%-17.1
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W1618.4+0.55+3.08%-20.8
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
25W1517.85-5.15-22.4%-24.5
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25W1423-1.65-6.69%-4.96
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W1324.65-0.15-0.6%+1.01
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
25W1224.8+0.25+1.02%+1.46
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
25W1124.55+0.1+0.41%-0.06
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
25W1024.45+0.15+0.62%-1.26
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
25W0924.3-0.15-0.61%-2.23
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W0824.4500%-1.55
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25W0724.45+0.45+1.87%-1.49
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W0624+0.1+0.42%-3.67
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
25W0423.9+0.75+3.24%-4.68
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
25W0323.15-0.75-3.14%-8.5
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
25W0223.9-1.1-4.4%-6.6
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.82
25W0125-0.65-2.53%-3.6
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
24W5225.65+0.5+1.99%-1.71
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5125.15-1.25-4.73%-3.23
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
24W5026.4-0.7-2.58%+1.98
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.24
24W4927.1+1.45+5.65%+5.46
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
24W4825.65+1.6+6.65%+0.68
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W4724.05-0.2-0.82%-5.76
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
24W4624.25-1.45-5.64%-5.3
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
24W4525.7-0.35-1.34%+0.16
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W4426.05-0.8-2.98%+1.91
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
24W4326.85-0.05-0.19%+5.07
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
24W4226.9-1.5-5.28%+5.22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W4128.4+1.3+4.8%+10.4
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W4027.1+2.85+11.8%+4.87
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24W3924.25+0.4+1.68%-7.47
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W3823.85-0.05-0.21%-10.2
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
24W3723.9-0.35-1.44%-11.9
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
24W3624.25-1.95-7.44%-12.4
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
24W3526.2+1+3.97%-6.27
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24W3425.2+0.3+1.2%-9.78
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3324.9+0.45+1.84%-10.7
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
24W3224.45-1.5-5.78%-12.2
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W3125.95-1.05-3.89%-6.8
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
24W3027-1.85-6.41%-2.62
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.05
38.82
24W2928.85-1.2-3.99%+5.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W2830.05-1.8-5.65%+11.2
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
24W2731.85+3.05+10.6%+19.4
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W2628.8-2.65-8.43%+9.97
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W2531.45+0.55+1.78%+21.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
24W2430.9+3.1+11.2%+21.3
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W2327.8+1.9+7.34%+11
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
24W2225.9+1.4+5.71%+3.98
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
24W2124.5+0.05+0.2%-2.11
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.54
35.04
24W2024.4500%-3.11
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24W1924.4500%-3.67
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
24W1824.45+1.05+4.49%-3.84
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
24W1723.400%-8.15
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
24W1623.4-1.9-7.51%-8.7
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1525.3-0.35-1.36%-1.66
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
24W1425.65+0.45+1.79%-0.09
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
24W1325.2-0.6-2.33%-1.43
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W1225.8+0.6+2.38%+1.16
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
24W1125.2-0.9-3.45%-0.77
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.55
24W1026.1-1.35-4.92%+2.83
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
24W0927.45+0.25+0.92%+8.53
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W0827.2+0.85+3.23%+8.47
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
24W0726.35+1.3+5.19%+5.94
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
24W0625.05-0.05-0.2%+1.61
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
24W0525.1-0.3-1.18%+2.26
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
24W0425.4+0.75+3.04%+3.93
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
24W0324.65+0.05+0.2%+1.5
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
24W0224.6+0.35+1.44%+1.88
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
24W0124.25-0.15-0.61%+0.96
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
23W5224.400%+1.96
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
23W5124.4-0.6-2.4%+2.62
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W5025+0.05+0.2%+5.81
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4924.95+0.3+1.22%+6.19
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W4824.65+0.1+0.41%+5.24
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
23W4724.55+1.05+4.47%+4.74
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
23W4623.5-0.15-0.63%+0.15
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23W4523.65-0.05-0.21%+0.64
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W4423.7+0.3+1.28%+0.62
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
23W4323.4+0.55+2.41%-1.81
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W4222.85-0.1-0.44%-4.82
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W4122.95-0.15-0.65%-5.45
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W4023.1+0.7+3.13%-5.55
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
23W3922.4-0.05-0.22%-9.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
23W3822.45-0.85-3.65%-10.5
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
23W3723.3-0.7-2.92%-7.93
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
23W3624-0.85-3.42%-5.75
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23W3524.85-0.05-0.2%-2.93
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23W3424.9+0.95+3.97%-2.84
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
23W3323.95-0.4-1.64%-6.26
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23W3224.35-2.95-10.8%-4.74
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3127.3+1.6+6.23%+7.2
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
23W3025.7-0.6-2.28%+1.61
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
23W2926.3+0.95+3.75%+4.83
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
23W2825.35-0.85-3.24%+1.92
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
23W2726.2-1.15-4.2%+5.42
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
23W2627.35+1.9+7.47%+11.2
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W2525.45+0.1+0.39%+5.03
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
23W2425.35-0.4-1.55%+5.47
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23W2325.75+0.55+2.18%+8.4
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
23W2225.2+1.3+5.44%+7.25
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
23W2123.9-0.2-0.83%+2.91
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
23W2024.1+1+4.33%+4.7
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
23W1923.1-1.95-7.78%+1.18
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
23W1825.05+2+8.68%+10.3
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
23W1723.05-0.45-1.91%+3.43
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W1623.5-1.6-6.37%+7.61
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
23W1525.1+2.3+10.1%+17.8
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
23W1422.8+0.15+0.66%+10.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1322.65-0.25-1.09%+12.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W1222.9+1.2+5.53%+17.1
11.73
13.68
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W1121.7-0.7-3.12%+13.8
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W1022.4+0.75+3.46%+19.9
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
23W0921.65+0.4+1.88%+18.5
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.74
25.57
23W0821.25-0.4-1.85%+18.9
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W0721.6500%+24.5
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W0621.65+2.25+11.6%+28.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
23W0519.4+2.15+12.5%+19
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0317.25+0.7+4.23%+8.67
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
23W0216.55+0.15+0.91%+6.17
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W0116.4+0.75+4.79%+6.47
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.57
22W5315.65-0.05-0.32%+1.98
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W5215.7-0.85-5.14%+1.8
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
22W5116.55-0.2-1.19%+6.67
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W5016.75-0.25-1.47%+7.66
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
22W4917+0.5+3.03%+9.62
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
22W4816.5+1.55+10.4%+6.82
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.95+0.2+1.36%-3.38
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
22W4614.75+0.2+1.37%-6.1
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W4514.55+0.8+5.82%-8.84
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W4413.75+0.2+1.48%-15.3
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
22W4313.55-0.6-4.24%-17.6
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W4214.15-1.5-9.58%-15.2
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
22W4115.65-1-6.01%-5.74
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.25
22W4016.65-0.25-1.48%+0.74
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W3916.9-0.2-1.17%+3.19
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W3817.1+1+6.21%+5.21
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
22W3716.1-0.1-0.62%-0.1
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22W3616.2-0.65-3.86%+0.17
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
22W3516.85-1.15-6.39%+3.74
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W3418-0.05-0.28%+10.8
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W3318.0500%+11.5
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W3218.05+1.6+9.73%+12.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W3116.45-0.2-1.2%+3.53
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22W3016.65+3.45+26.1%+4.74
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.2-1.45-9.9%-17.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W2814.65-0.05-0.34%-10.5
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22W2714.7-0.6-3.92%-12
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W2615.300%-10.4
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W2515.3-1.55-9.2%-12.2
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
22W2416.85-0.25-1.46%-5.3
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W2317.1+0.3+1.79%-4.94
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W2216.8-0.5-2.89%-7.95
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W2117.3+1.4+8.81%-6.45
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W2015.9-0.45-2.75%-15.4
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W1916.35-0.2-1.21%-15
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W1816.55-1.45-8.06%-15.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W1718-0.1-0.55%-9.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W1618.1-0.75-3.98%-9.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
22W1518.85-0.65-3.33%-7.28
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
22W1419.5-0.5-2.5%-5.78
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
22W132000%-4.8
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
22W1220+0.6+3.09%-5.76
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.4-1.1-5.37%-9.9
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
22W1020.5+0.55+2.76%-5.88
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
22W0919.95-1.25-5.9%-8.81
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
22W0821.2-0.6-2.75%-3.79
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
22W0721.8+1.85+9.27%-1.05
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W0519.95-0.5-2.44%-9.25
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
22W0420.45-0.15-0.73%-7.29
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W0320.6-1.5-6.79%-6.85
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22W0222.1-1.5-6.36%+0.14
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
22W0123.6+0.05+0.21%+7.88
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21W5223.55+0.75+3.29%+9.26
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
21W5122.8-1.2-5%+6.85
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
21W5024+1.35+5.96%+13.3
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
21W4922.65+0.9+4.14%+7.68
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
21W4821.75-0.25-1.14%+2.93
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
21W4722+0.85+4.02%+3.6
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21W4621.15-0.05-0.24%-0.33
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
21W4521.2+0.3+1.44%-0.6
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.9-0.3-1.42%-3.69
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21W4321.2+1.2+6%-4.55
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
21W4220+0.4+2.04%-12.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4119.6+0.2+1.03%-16.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76