≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / 乖離率河流圖(周)

3588 通嘉

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259.2-1-1.69%6.59%6060.156.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5288,840萬1,711893股/筆57.861.9948.1-73.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6113,565萬5991.02張/筆58.35+5.3 (+9.83%)

連續漲跌: 連4漲→跌  ( -1元 / -1.69%)

財報評分: 最新53分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉永續發展委員會委員異動 (公告訊息 07/23 15:47)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

3588 通嘉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4058.2+5.8+11.1%+6.92
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
26W3952.400%-5.35
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
26W3852.4+0.8+1.55%-7.81
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
26W3751.6-0.8-1.53%-10.2
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
26W3652.4-1.3-2.42%-9.49
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
26W3553.7+1.7+3.27%-8.04
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
26W3452-2.5-4.59%-11.9
35.41
41.31
47.21
53.11
59.02
64.92
70.82
76.72
82.62
26W3354.5+0.2+0.37%-8.97
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
26W3254.3+4.6+9.26%-9.94
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
26W3149.7-5-9.14%-18.1
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
26W3054.7-0.2-0.36%-11.1
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
26W2954.9-11.9-17.8%-11.9
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
26W2866.8-3.5-4.98%+7.22
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
26W2770.3-1.3-1.82%+14.9
36.7
42.82
48.94
55.05
61.17
67.29
73.4
79.52
85.64
26W2671.6+11.3+18.7%+20.7
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.13
83.06
26W2560.3+2.9+5.05%+4.63
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
26W2457.4-1.5-2.55%+0.87
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
26W2358.9-2.9-4.69%+4.6
33.78
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2261.8-1.3-2.06%+11.2
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
26W2163.1+3.1+5.17%+15.1
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.29
76.77
26W2060+0.8+1.35%+11.2
32.39
37.79
43.18
48.58
53.98
59.38
64.78
70.18
75.57
26W1959.2-2-3.27%+11.1
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
26W1861.2-3.5-5.41%+15.7
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
26W1764.7+10.1+18.5%+23.5
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.35
26W1654.6+2.5+4.8%+6.14
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
26W1552.1+5.75+12.4%+1.67
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
26W1446.35-3.2-6.46%-9.12
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W1349.55-1.35-2.65%-3.15
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
26W1250.9+1.3+2.62%-0.22
30.61
35.71
40.81
45.91
51.01
56.11
61.21
66.32
71.42
26W1149.6+0.35+0.71%-2.41
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
26W1049.25-3.05-5.83%-2.79
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
26W0952.3+0.3+0.58%+3.6
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
26W0752+1.3+2.56%+4.18
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
26W0650.7-3.4-6.28%+2.08
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
26W0554.1-0.9-1.64%+9.12
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
26W0455+2.7+5.16%+12
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.87
68.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352.3+0.3+0.58%+7.2
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.3
26W0252+3.05+6.23%+7.14
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
26W0148.95+0.5+1.03%+1.05
29.07
33.91
38.75
43.6
48.44
53.29
58.13
62.98
67.82
25W5248.45+0.85+1.79%-0.34
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25W5147.6-0.9-1.86%-2.68
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
25W5048.5+1+2.11%-1.58
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
25W4947.5+0.6+1.28%-3.8
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
25W4846.9+2+4.45%-5.03
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
25W4744.9-3.9-7.99%-9.24
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
25W4648.8-0.7-1.41%-1.61
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.43
25W4549.5+1.25+2.59%+0.46
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
25W4448.25-2.35-4.64%-1.13
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
25W4350.6+1.6+3.27%+4.46
29.06
33.91
38.75
43.59
48.44
53.28
58.13
62.97
67.81
25W4249-1.8-3.54%+2.29
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.28
67.07
25W4150.8-0.4-0.78%+6.8
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
25W4051.2-1.1-2.1%+8.92
28.2
32.91
37.61
42.31
47.01
51.71
56.41
61.11
65.81
25W3952.3-0.1-0.19%+12.1
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
25W3852.4+2.65+5.33%+13.2
27.77
32.39
37.02
41.65
46.28
50.9
55.53
60.16
64.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749.75+2.15+4.52%+8.75
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.04
25W3647.6-0.45-0.94%+4.62
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.69
25W3548.05+1.55+3.33%+5.36
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
25W3446.5+1.9+4.26%+1.88
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.34
63.9
25W3344.6+1.2+2.76%-2.89
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.71
64.3
25W3243.4-0.1-0.23%-6.44
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.94
25W3143.5-0.15-0.34%-7.26
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.98
65.67
25W3043.65-0.95-2.13%-7.96
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.66
66.4
25W2944.6+1.05+2.41%-6.81
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.22
67
25W2843.55-3.1-6.65%-9.39
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
25W2746.65-0.7-1.48%-3.12
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.42
25W2647.35+1.85+4.07%-2.9
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
25W2545.5-1-2.15%-7.97
29.66
34.61
39.55
44.49
49.44
54.38
59.33
64.27
69.21
25W2446.5-2.55-5.2%-8.42
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
25W2349.05+0.55+1.13%-5.65
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
25W2248.5-1.7-3.39%-8.58
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
25W2150.2-0.4-0.79%-7.64
32.61
38.05
43.48
48.92
54.35
59.79
65.22
70.66
76.09
25W2050.6+0.5+1%-9.19
33.43
39
44.58
50.15
55.72
61.29
66.86
72.44
78.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1950.1-0.2-0.4%-12.3
34.27
39.98
45.69
51.4
57.11
62.82
68.53
74.25
79.96
25W1850.3+1.05+2.13%-13.6
34.94
40.76
46.58
52.4
58.23
64.05
69.87
75.7
81.52
25W1749.25+2+4.23%-16.7
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.88
82.79
25W1647.25+2.5+5.59%-21.4
36.09
42.1
48.12
54.13
60.15
66.16
72.18
78.19
84.2
25W1544.75-9.85-18%-26.9
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
25W1454.6-1.5-2.67%-13.1
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
25W1356.1-6.8-10.8%-12.2
38.35
44.74
51.13
57.52
63.92
70.31
76.7
83.09
89.48
25W1262.9+0.7+1.13%-2.84
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
25W1162.2-0.7-1.11%-4.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
25W1062.9-2.5-3.82%-4.8
39.64
46.25
52.86
59.46
66.07
72.68
79.28
85.89
92.5
25W0965.4-2.6-3.82%-1.82
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
25W0868-0.7-1.02%+1.31
40.27
46.99
53.7
60.41
67.12
73.84
80.55
87.26
93.97
25W0768.7+4.1+6.35%+1.82
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
25W0664.6+2.5+4.03%-5.08
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
25W0462.1-0.3-0.48%-10.4
41.58
48.5
55.43
62.36
69.29
76.22
83.15
90.08
97.01
25W0362.4+0.7+1.13%-12.2
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.48
25W0261.7-3.9-5.95%-15.3
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
25W0165.6-2.7-3.95%-12.1
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5268.3+1.5+2.25%-10.8
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24W5166.8-2.1-3.05%-14.4
46.82
54.63
62.43
70.23
78.04
85.84
93.65
101.4
109.3
24W5068.9-4.6-6.26%-12.7
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
24W4973.5+3.5+5%-7.11
47.47
55.39
63.3
71.21
79.12
87.04
94.95
102.9
110.8
24W4870-2-2.78%-11
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
24W4772-0.5-0.69%-8.63
47.28
55.16
63.04
70.92
78.8
86.68
94.56
102.4
110.3
24W4672.5-3.8-4.98%-8.13
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
24W4576.3-4.4-5.45%-3.31
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
24W4480.7-4.3-5.06%+3.04
46.99
54.82
62.65
70.48
78.32
86.15
93.98
101.8
109.6
24W4385-0.8-0.93%+9.51
46.57
54.33
62.09
69.85
77.62
85.38
93.14
100.9
108.7
24W4285.8+0.8+0.94%+11.5
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
24W4185-6-6.59%+10.5
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
24W4091+4+4.6%+18.2
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
24W3987+8.8+11.3%+12.7
46.32
54.04
61.76
69.48
77.2
84.92
92.64
100.4
108.1
24W3878.2+6.6+9.22%+1.03
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
24W3771.6+4.8+7.19%-8.66
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
24W3666.8-5.7-7.86%-16
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
24W3572.5-1-1.36%-10.6
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3473.5+1+1.38%-10.6
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
24W3372.5+4+5.84%-12.5
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
24W3268.5-3.1-4.33%-18.3
50.28
58.65
67.03
75.41
83.79
92.17
100.6
108.9
117.3
24W3171.6-4.8-6.28%-15.8
51.02
59.53
68.03
76.53
85.04
93.54
102
110.6
119.1
24W3076.4-9.3-10.9%-11.4
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
24W2985.7-0.1-0.12%-1.61
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
24W2885.8-7.7-8.24%-1.69
52.37
61.09
69.82
78.55
87.28
96
104.7
113.5
122.2
24W2793.5+3.9+4.35%+6.15
52.85
61.66
70.47
79.28
88.08
96.89
105.7
114.5
123.3
24W2689.6-1.4-1.54%+0.41
53.54
62.47
71.39
80.31
89.24
98.16
107.1
116
124.9
24W2591+4.3+4.96%+0.81
54.16
63.19
72.22
81.24
90.27
99.3
108.3
117.4
126.4
24W2486.700%-5.17
54.85
64
73.14
82.28
91.42
100.6
109.7
118.9
128
24W2386.7-0.5-0.57%-6.76
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
24W2287.2+4.8+5.83%-7.43
56.52
65.94
75.36
84.78
94.2
103.6
113
122.5
131.9
24W2182.4-1.8-2.14%-14.7
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
24W2084.2-0.5-0.59%-14.1
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
24W1984.7-3-3.42%-13.9
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
24W1887.7+0.6+0.69%-10.6
58.88
68.7
78.51
88.32
98.14
108
117.8
127.6
137.4
24W1787.1-0.9-1.02%-11
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1688-8.3-8.62%-9.94
58.62
68.4
78.17
87.94
97.71
107.5
117.2
127
136.8
24W1596.3-12.2-11.2%-1.14
58.45
68.19
77.93
87.67
97.42
107.2
116.9
126.6
136.4
24W14108.5+5.5+5.34%+12.3
57.97
67.63
77.29
86.95
96.62
106.3
115.9
125.6
135.3
24W13103-3-2.83%+8.13
57.15
66.68
76.2
85.73
95.25
104.8
114.3
123.8
133.4
24W12106-1-0.93%+13.2
56.2
65.57
74.94
84.3
93.67
103
112.4
121.8
131.1
24W11107+4.5+4.39%+17
54.85
63.99
73.13
82.27
91.42
100.6
109.7
118.8
128
24W10102.5-15.5-13.1%+14.9
53.53
62.46
71.38
80.3
89.22
98.15
107.1
116
124.9
24W09118+17+16.8%+34.5
52.64
61.41
70.18
78.96
87.73
96.5
105.3
114.1
122.8
24W08101+12.2+13.7%+19.2
50.84
59.32
67.79
76.26
84.74
93.21
101.7
110.2
118.6
24W0788.8+6.9+8.42%+6.5
50.03
58.36
66.7
75.04
83.38
91.71
100.1
108.4
116.7
24W0681.9-2.1-2.5%-1.02
49.65
57.92
66.2
74.47
82.75
91.02
99.3
107.6
115.8
24W0584-1.2-1.41%+3.32
48.78
56.91
65.04
73.17
81.3
89.43
97.56
105.7
113.8
24W0485.2+1+1.19%+6.49
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
24W0384.2-1.7-1.98%+7.32
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
24W0285.9-4.9-5.4%+11.1
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
24W0190.8+8.4+10.2%+19.5
45.58
53.18
60.78
68.37
75.97
83.57
91.16
98.76
106.4
23W5282.4+5.7+7.43%+11.2
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
23W5176.7-1.8-2.29%+5.74
43.52
50.78
58.03
65.28
72.54
79.79
87.05
94.3
101.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5078.5-4.6-5.54%+9.72
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
23W4983.1+4+5.06%+16.8
42.68
49.79
56.9
64.02
71.13
78.24
85.36
92.47
99.58
23W4879.1-4.2-5.04%+12.8
42.07
49.08
56.09
63.1
70.12
77.13
84.14
91.15
98.16
23W4783.3+2.7+3.35%+20.4
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
23W4680.6+17.5+27.7%+20.6
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
23W4563.1-4.1-6.1%-2.52
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
23W4467.2+2.2+3.38%+4.91
38.43
44.84
51.24
57.65
64.05
70.46
76.86
83.27
89.68
23W4365-4-5.8%+2.41
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
23W4269+0.2+0.29%+9.81
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
23W4168.8+2.3+3.46%+10.7
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87
23W4066.5+4.4+7.09%+10
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
23W3962.1-1.7-2.66%+4.85
35.54
41.46
47.38
53.3
59.23
65.15
71.07
77
82.92
23W3863.8-9.3-12.7%+9.25
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.75
23W3773.1+3.2+4.58%+27
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
23W3669.9+2.7+4.02%+24.4
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.07
78.69
23W3567.2+14.8+28.2%+22.2
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.98
23W3452.4-1-1.87%-3.05
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
23W3353.4-0.9-1.66%-1.3
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3254.3-5.3-8.89%+0.36
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.34
75.75
23W3159.6+2.8+4.93%+10.2
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
23W3056.8-3.2-5.33%+5.58
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.31
23W2960+13.35+28.6%+11.4
32.32
37.71
43.1
48.49
53.87
59.26
64.65
70.04
75.42
23W2846.65-4.05-7.99%-13.6
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
23W2750.7-0.6-1.17%-8.01
33.07
38.58
44.09
49.6
55.12
60.63
66.14
71.65
77.16
23W2651.3-1.5-2.84%-8.44
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
23W2552.8-2.8-5.04%-7
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
23W2455.6+1.5+2.77%-3.45
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
23W2354.1-0.9-1.64%-6.61
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
23W2255+1.9+3.58%-6.07
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
23W2153.1-0.3-0.56%-10.4
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
23W2053.4-0.5-0.93%-11.1
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
23W1953.9-2.1-3.75%-11.5
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
23W1856-1.8-3.11%-9.27
37.03
43.21
49.38
55.55
61.72
67.9
74.07
80.24
86.41
23W1757.8-3.4-5.56%-7.84
37.63
43.9
50.17
56.44
62.72
68.99
75.26
81.53
87.8
23W1661.2-0.4-0.65%-2.13
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
23W1561.6-1-1.6%-0.82
37.26
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1462.6+1.6+2.62%+1.4
37.04
43.22
49.39
55.56
61.74
67.91
74.09
80.26
86.43
23W1361-2.3-3.63%-0.01
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
23W1263.3+3.2+5.32%+4.71
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W1160.1-2.1-3.38%+0.05
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23W1062.2-2.1-3.27%+3.52
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
23W0964.3+1.1+1.74%+6.76
36.14
42.16
48.18
54.21
60.23
66.25
72.28
78.3
84.32
23W0863.2-1.7-2.62%+5.28
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
23W0764.9+0.7+1.09%+8.17
36
42
48
54
60
66
72
78
84
23W0664.2-4.7-6.82%+7.11
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
23W0568.9+13.5+24.4%+14.8
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
23W0355.4-0.3-0.54%-5.95
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
23W0255.7-1.1-1.94%-4.18
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.57
81.38
23W0156.8+3.7+6.97%-1.23
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
22W5353.1-0.7-1.3%-6.94
34.24
39.94
45.65
51.36
57.06
62.77
68.47
74.18
79.89
22W5253.8-4.5-7.72%-5.49
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W5158.3-2-3.32%+2.09
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W5060.3-3.8-5.93%+5.76
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
22W4964.1+2.4+3.89%+12.8
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4861.7-1.1-1.75%+8.58
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
22W4762.8-1.3-2.03%+9.78
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
22W4664.1-1.2-1.84%+11
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
22W4565.3+10.9+20%+12.4
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
22W4454.4+9.15+20.2%-6.58
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
22W4345.25-2.4-5.04%-23.7
35.59
41.53
47.46
53.39
59.32
65.26
71.19
77.12
83.05
22W4247.65-3.35-6.57%-23.5
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.21
22W4151-0.3-0.58%-21.2
38.84
45.32
51.79
58.26
64.74
71.21
77.69
84.16
90.63
22W4051.3-4.9-8.72%-23.2
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
22W3956.2-0.9-1.58%-18.3
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
22W3857.1-0.9-1.55%-20
42.81
49.95
57.08
64.22
71.35
78.49
85.62
92.76
99.9
22W3758-5.9-9.23%-22.5
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W3663.9-2.8-4.2%-19.3
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
22W3566.7-3-4.3%-19.9
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
22W3469.7+1.2+1.75%-19
51.64
60.25
68.86
77.46
86.07
94.68
103.3
111.9
120.5
22W3368.5+1.2+1.78%-22.9
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
22W3267.3-1.3-1.9%-26.8
55.14
64.33
73.52
82.71
91.9
101.1
110.3
119.5
128.7
22W3168.6-15.3-18.2%-27.6
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3083.9+4.5+5.67%-13.9
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
22W2979.4+1.1+1.4%-20.2
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
22W2878.3+1.4+1.82%-23.3
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
22W2776.9-12.4-13.9%-27.5
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
22W2689.3-13.2-12.9%-19.5
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
22W25102.5-12.5-10.9%-10.8
68.91
80.39
91.88
103.4
114.8
126.3
137.8
149.3
160.8
22W24115-2-1.71%-2.16
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
22W23117+14.5+14.1%-1.68
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
22W22102.5-4-3.76%-15.4
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
22W21106.5-1-0.93%-14.2
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
22W20107.5+2.5+2.38%-15.6
76.43
89.17
101.9
114.6
127.4
140.1
152.9
165.6
178.3
22W19105+2.5+2.44%-19.4
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
22W18102.5-8.5-7.66%-22.4
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
22W17111-2-1.77%-17.5
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
22W16113-17.5-13.4%-17.1
81.76
95.39
109
122.6
136.3
149.9
163.5
177.2
190.8
22W15130.5-9.5-6.79%-5.43
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
22W1414000%+0.36
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W13140+2.5+1.82%+0.08
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.9
195.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12137.5+3.5+2.61%-1.95
84.14
98.16
112.2
126.2
140.2
154.3
168.3
182.3
196.3
22W11134-11.5-7.9%-5.07
84.69
98.81
112.9
127
141.2
155.3
169.4
183.5
197.6
22W10145.5+4.5+3.19%+1.69
85.85
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
22W09141-7.5-5.05%-1.69
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
22W08148.5+3.5+2.41%+2.55
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
22W07145+16+12.4%-0.53
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
22W05129-5-3.73%-11
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
22W04134+0.5+0.37%-7.76
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
22W03133.5-2-1.48%-7.78
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
22W02135.5-14.5-9.67%-5.4
85.94
100.3
114.6
128.9
143.2
157.6
171.9
186.2
200.5
22W01150+5+3.45%+5.58
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
21W52145+0.5+0.35%+3.71
83.88
97.87
111.8
125.8
139.8
153.8
167.8
181.8
195.7
21W51144.5-5-3.34%+4.1
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
21W50149.5-9.5-5.97%+8.12
82.96
96.79
110.6
124.4
138.3
152.1
165.9
179.8
193.6
21W49159+9+6%+16.5
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
21W48150-9-5.66%+11.7
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
21W47159-2-1.24%+19.4
79.89
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
21W46161+27+20.1%+23.9
77.95
90.95
103.9
116.9
129.9
142.9
155.9
168.9
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45134+0.5+0.37%+5.64
76.11
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
21W44133.5+6+4.71%+6.34
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
21W43127.5+14+12.3%+2.47
74.65
87.1
99.54
112
124.4
136.9
149.3
161.8
174.2
21W42113.5-7-5.81%-9.09
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
21W41120.500%-3.87
75.21
87.74
100.3
112.8
125.3
137.9
150.4
163
175.5