3595 山太士 / 乖離率河流圖(周)

3595 山太士

日期: 10/02

3595 山太士當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
1440	1360	+80	+5.88%	9.19%	1360	1480	1355
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
430	6.17億	2,213	194股/筆	1436	62.39	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
636	8.78億	4,601	138張/筆	1380	-80 (-5.56%)

連續漲跌: 連4跌→漲 ( +80元 / +5.88%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

3595 山太士均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

3595 山太士均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W40	1440	-65	-4.32%	-13.9	1003	1171	1338	1505	1672	1840	2007	2174	2341
26W39	1505	+240	+19%	-14.4	1055	1231	1406	1582	1758	1934	2110	2286	2461
26W38	1265	-155	-10.9%	-30.4	1090	1272	1454	1636	1817	1999	2181	2362	2544
26W37	1420	-280	-16.5%	-26	1151	1342	1534	1726	1918	2109	2301	2493	2685
26W36	1700	+70	+4.29%	-13.5	1179	1376	1573	1769	1966	2162	2359	2556	2752
26W35	1630	+230	+16.4%	-19.8	1220	1423	1626	1830	2033	2236	2440	2643	2846
26W34	1400	+10	+0.72%	-33.8	1268	1479	1691	1902	2113	2325	2536	2748	2959
26W33	1390	-270	-16.3%	-37.6	1336	1558	1781	2004	2226	2449	2671	2894	3117
26W32	1660	+40	+2.47%	-28.3	1389	1620	1852	2084	2315	2546	2778	3010	3241
26W31	1620	-375	-18.8%	-32	1429	1668	1906	2144	2382	2621	2859	3097	3335
26W30	1995	-215	-9.73%	-18.9	1475	1721	1967	2213	2459	2705	2951	3196	3442
26W29	2210	-295	-11.8%	-12.1	1509	1760	2011	2263	2514	2766	3017	3268	3520
26W28	2505	-50	-1.96%	-0.35	1508	1760	2011	2262	2514	2765	3017	3268	3519
26W27	2555	+280	+12.3%	+3.99	1474	1720	1966	2211	2457	2703	2948	3194	3440
26W26	2275	-295	-11.5%	-5.07	1438	1678	1917	2157	2397	2636	2876	3116	3355
26W25	2570	+525	+25.7%	+9.58	1407	1642	1876	2111	2345	2580	2814	3049	3284
26W24	2045	-530	-20.6%	-10.8	1375	1604	1834	2063	2292	2521	2750	2980	3209
26W23	2575	-100	-3.74%	+15.8	1335	1557	1780	2002	2225	2447	2670	2892	3114
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W22	2675	-190	-6.63%	+28	1254	1463	1672	1881	2090	2299	2508	2717	2926
26W21	2865	+320	+12.6%	+47.9	1162	1356	1550	1743	1937	2131	2325	2518	2712
26W20	2545	+10	+0.39%	+44.8	1055	1230	1406	1582	1758	1933	2109	2285	2461
26W19	2535	-80	-3.06%	+58.2	961.7	1122	1282	1443	1603	1763	1923	2084	2244
26W18	2615	-100	-3.68%	+80.6	869	1014	1159	1303	1448	1593	1738	1883	2028
26W17	2715	+510	+23.1%	+112	768.9	897	1025	1153	1282	1410	1538	1666	1794
26W16	2205	+440	+24.9%	+99.8	662.1	772.5	882.8	993.2	1104	1214	1324	1435	1545
26W15	1765	-5	-0.28%	+84.2	575	670.8	766.6	862.4	958.3	1054	1150	1246	1342
26W14	1770	+160	+9.94%	+109	507.4	592	676.6	761.1	845.7	930.3	1015	1099	1184
26W13	1610	-265	-14.1%	+119	440.8	514.3	587.7	661.2	734.7	808.1	881.6	955	1029
26W12	1875	+705	+60.3%	+195	380.7	444.2	507.7	571.1	634.6	698	761.5	825	888.4
26W11	1170	+347	+42.2%	+127	309.5	361.1	412.6	464.2	515.8	567.4	619	670.6	722.1
26W10	823	+133	+19.3%	+82.9	270	315	360	405	450	495	540	585	630
26W09	690	+158	+29.7%	+67.2	247.5	288.8	330.1	371.3	412.6	453.8	495.1	536.3	577.6
26W07	532	0	0%	+38.9	229.8	268.1	306.4	344.7	383	421.3	459.6	497.8	536.1
26W06	532	+6	+1.14%	+44.7	220.6	257.4	294.1	330.9	367.7	404.4	441.2	477.9	514.7
26W05	526	+79.5	+17.8%	+48.9	212	247.3	282.7	318	353.3	388.7	424	459.3	494.7
26W04	446.5	+45	+11.2%	+30	206.1	240.5	274.9	309.2	343.6	377.9	412.3	446.6	481
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W03	401.5	+85	+26.9%	+19	202.5	236.2	269.9	303.7	337.4	371.2	404.9	438.6	472.4
26W02	316.5	+15	+4.98%	-5.49	200.9	234.4	267.9	301.4	334.9	368.4	401.9	435.3	468.8
26W01	301.5	-25	-7.66%	-11.4	204.1	238.1	272.1	306.1	340.2	374.2	408.2	442.2	476.2
25W52	326.5	+17.5	+5.66%	-5.9	208.2	242.9	277.6	312.3	347	381.7	416.4	451	485.7
25W51	309	-22	-6.65%	-12	210.6	245.7	280.8	315.9	351	386.1	421.2	456.4	491.5
25W50	331	+16.5	+5.25%	-8.06	216	252	288	324	360	396	432	468	504
25W49	314.5	-22	-6.54%	-14.6	221	257.8	294.6	331.5	368.3	405.1	442	478.8	515.6
25W48	336.5	+31.5	+10.3%	-9.16	222.3	259.3	296.3	333.4	370.4	407.5	444.5	481.5	518.6
25W47	305	-28	-8.41%	-17.5	221.9	258.9	295.9	332.9	369.8	406.8	443.8	480.8	517.8
25W46	333	-13	-3.76%	-9.44	220.6	257.4	294.2	330.9	367.7	404.5	441.2	478	514.8
25W45	346	-53	-13.3%	-5.26	219.1	255.6	292.2	328.7	365.2	401.7	438.2	474.7	511.3
25W44	399	+32.5	+8.87%	+11.8	214.2	249.9	285.6	321.3	357	392.7	428.4	464.2	499.9
25W43	366.5	-2	-0.54%	+7	205.5	239.8	274	308.3	342.5	376.8	411	445.3	479.6
25W42	368.5	-16.5	-4.29%	+12.4	196.6	229.4	262.2	295	327.7	360.5	393.3	426	458.8
25W41	385	-5	-1.28%	+22.9	188	219.3	250.6	282	313.3	344.6	376	407.3	438.6
25W40	390	+10.5	+2.77%	+31.7	177.6	207.2	236.8	266.4	296	325.6	355.2	384.8	414.5
25W39	379.5	-46	-10.8%	+37.3	165.8	193.5	221.1	248.7	276.4	304	331.7	359.3	386.9
25W38	425.5	-13.5	-3.08%	+65.1	154.6	180.4	206.2	232	257.7	283.5	309.3	335	360.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W37	439	+97	+28.4%	+89.5	139	162.2	185.3	208.5	231.7	254.8	278	301.2	324.3
25W36	342	+13	+3.95%	+67.2	122.8	143.2	163.7	184.1	204.6	225.1	245.5	266	286.4
25W35	329	+52	+18.8%	+78.4	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
25W34	277	-23.5	-7.82%	+69	98.32	114.7	131.1	147.5	163.9	180.3	196.6	213	229.4
25W33	300.5	+60.5	+25.2%	+105	88.08	102.8	117.4	132.1	146.8	161.5	176.2	190.8	205.5
25W32	240	+29.5	+14%	+89	76.19	88.89	101.6	114.3	127	139.7	152.4	165.1	177.8
25W31	210.5	+36.5	+21%	+88.4	67.04	78.21	89.38	100.6	111.7	122.9	134.1	145.2	156.4
25W30	174	-7	-3.87%	+76.1	59.29	69.17	79.06	88.94	98.82	108.7	118.6	128.5	138.3
25W29	181	+20.5	+12.8%	+104	53.33	62.21	71.1	79.99	88.88	97.76	106.7	115.5	124.4
25W28	160.5	+26	+19.3%	+105	47.09	54.94	62.78	70.63	78.48	86.33	94.18	102	109.9
25W27	134.5	-2.5	-1.82%	+94.9	41.4	48.29	55.19	62.09	68.99	75.89	82.79	89.69	96.59
25W26	137	+50.3	+58%	+121	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
25W25	86.7	-0.3	-0.34%	+58.1	32.91	38.39	43.88	49.36	54.85	60.33	65.82	71.3	76.78
25W24	87	+6.7	+8.34%	+67.2	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
25W23	80.3	+19	+31%	+63.6	29.45	34.36	39.26	44.17	49.08	53.99	58.9	63.8	68.71
25W22	61.3	+6.3	+11.5%	+33.1	27.63	32.23	36.84	41.44	46.05	50.65	55.26	59.86	64.46
25W21	55	+12	+27.9%	+24.7	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
25W20	43	+1.3	+3.12%	+0.56	25.66	29.93	34.21	38.49	42.76	47.04	51.31	55.59	59.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W19	41.7	-0.95	-2.23%	-0.81	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
25W18	42.65	-2.1	-4.69%	+2.85	24.88	29.03	33.18	37.32	41.47	45.62	49.76	53.91	58.06
25W17	44.75	-1.1	-2.4%	+9.55	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
25W16	45.85	+8.7	+23.4%	+14.5	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
25W15	37.15	-4.85	-11.5%	-4.89	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
25W14	42	-3.6	-7.89%	+7.93	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
25W13	45.6	-4.5	-8.98%	+19.4	22.91	26.73	30.54	34.36	38.18	42	45.82	49.63	53.45
25W12	50.1	+1.45	+2.98%	+35.5	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.06	51.76
25W11	48.65	+7.8	+19.1%	+36.4	21.41	24.97	28.54	32.11	35.68	39.24	42.81	46.38	49.95
25W10	40.85	+4.85	+13.5%	+18.1	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.45
25W09	36	-1.6	-4.26%	+5.58	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.32	47.73
25W08	37.6	+3.95	+11.7%	+10.2	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
25W07	33.65	-0.6	-1.75%	-1.83	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
25W06	34.25	-0.35	-1.01%	-1.61	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
25W04	34.6	+0.45	+1.32%	-1.46	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
25W03	34.15	+0.95	+2.86%	-2.69	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
25W02	33.2	-2.05	-5.82%	-5.67	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.75	49.27
25W01	35.25	+2.8	+8.63%	-0.55	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W52	32.45	+2.55	+8.53%	-9.18	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
24W51	29.9	-3.35	-10.1%	-17.3	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
24W50	33.25	-1.45	-4.18%	-9.96	22.16	25.85	29.54	33.23	36.93	40.62	44.31	48	51.7
24W49	34.7	+0.45	+1.31%	-7.06	22.4	26.13	29.87	33.6	37.33	41.07	44.8	48.53	52.27
24W48	34.25	-2.2	-6.04%	-8.74	22.52	26.27	30.02	33.78	37.53	41.28	45.04	48.79	52.54
24W47	36.45	-3.05	-7.72%	-3.26	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
24W46	39.5	-1.1	-2.71%	+5.32	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.51
24W45	40.6	+2.45	+6.42%	+9.3	22.29	26	29.72	33.43	37.15	40.86	44.58	48.29	52
24W44	38.15	+3.8	+11.1%	+4.13	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
24W43	34.35	-1.15	-3.24%	-5.44	21.8	25.43	29.06	32.69	36.33	39.96	43.59	47.22	50.86
24W42	35.5	-0.95	-2.61%	-3.63	22.1	25.79	29.47	33.15	36.84	40.52	44.21	47.89	51.57
24W41	36.45	-2.5	-6.42%	-0.35	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
24W40	38.95	+0.8	+2.1%	+7.91	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.92	50.53
24W39	38.15	-1.6	-4.03%	+7.52	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
24W38	39.75	+1.2	+3.11%	+12.7	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
24W37	38.55	+1.3	+3.49%	+11.8	20.7	24.14	27.59	31.04	34.49	37.94	41.39	44.84	48.29
24W36	37.25	+1.1	+3.04%	+9.45	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.24	47.65
24W35	36.15	+1.95	+5.7%	+7.15	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W34	34.2	-0.65	-1.87%	+1.5	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.8	47.17
24W33	34.85	+0.85	+2.5%	+3.57	20.19	23.55	26.92	30.28	33.65	37.01	40.38	43.74	47.11
24W32	34	-0.1	-0.29%	+1.49	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
24W31	34.1	-6.9	-16.8%	+2.07	20.04	23.39	26.73	30.07	33.41	36.75	40.09	43.43	46.77
24W30	41	+8.9	+27.7%	+23.1	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
24W29	32.1	+1.9	+6.29%	-1.98	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
24W28	30.2	-0.75	-2.42%	-8.08	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	46
24W27	30.95	-4.35	-12.3%	-6.99	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
24W26	35.3	+5.55	+18.7%	+4.89	20.19	23.56	26.92	30.29	33.65	37.02	40.38	43.75	47.12
24W25	29.75	-2.85	-8.74%	-11.7	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
24W24	32.6	-0.8	-2.4%	-4.37	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
24W23	33.4	-2.2	-6.18%	-1.26	20.3	23.68	27.06	30.44	33.83	37.21	40.59	43.97	47.36
24W22	35.6	+2	+5.95%	+4.82	20.38	23.77	27.17	30.57	33.96	37.36	40.75	44.15	47.55
24W21	33.6	+0.7	+2.13%	-1.24	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63
24W20	32.9	+0.1	+0.3%	-3.97	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
24W19	32.8	-0.1	-0.3%	-5.38	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.06	48.53
24W18	32.9	-0.75	-2.23%	-6.09	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
24W17	33.65	+0.2	+0.6%	-5.24	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	33.45	-2.25	-6.3%	-6.75	21.52	25.11	28.7	32.29	35.87	39.46	43.05	46.63	50.22
24W15	35.7	-0.15	-0.42%	-1.79	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
24W14	35.85	+0.15	+0.42%	-2.23	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
24W13	35.7	+0.7	+2%	-3.48	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.08	51.78
24W12	35	+5.8	+19.9%	-6.03	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.14
24W11	29.2	-5.95	-16.9%	-22.1	22.48	26.23	29.98	33.72	37.47	41.22	44.96	48.71	52.46
24W10	35.15	-1.25	-3.43%	-8.55	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
24W09	36.4	-0.3	-0.82%	-6.91	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.75
24W08	36.7	-1.45	-3.8%	-7.22	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
24W07	38.15	+0.55	+1.46%	-4.25	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.79	55.78
24W06	37.6	-1.5	-3.84%	-5.44	23.86	27.83	31.81	35.79	39.76	43.74	47.71	51.69	55.67
24W05	39.1	+0.75	+1.96%	-1.55	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
24W04	38.35	-1.3	-3.28%	-3.18	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.46
24W03	39.65	-0.2	-0.5%	+1.09	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
24W02	39.85	-0.15	-0.37%	+2.66	23.29	27.17	31.06	34.94	38.82	42.7	46.58	50.46	54.35
24W01	40	+0.95	+2.43%	+4.31	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.68
23W52	39.05	+1.15	+3.03%	+2.79	22.79	26.59	30.39	34.19	37.99	41.79	45.59	49.38	53.18
23W51	37.9	-3.85	-9.22%	+1.56	22.39	26.12	29.86	33.59	37.32	41.05	44.78	48.51	52.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	41.75	-2.1	-4.79%	+14	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
23W49	43.85	+1.55	+3.66%	+22.8	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
23W48	42.3	+1.9	+4.7%	+22.2	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.46
23W47	40.4	+3.3	+8.89%	+20.2	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
23W46	37.1	+0.1	+0.27%	+13.5	19.61	22.88	26.15	29.42	32.68	35.95	39.22	42.49	45.76
23W45	37	-0.75	-1.99%	+15.5	19.22	22.43	25.63	28.83	32.04	35.24	38.45	41.65	44.85
23W44	37.75	+4.45	+13.4%	+20.1	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
23W43	33.3	-1.1	-3.2%	+8.56	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.87	42.94
23W42	34.4	+0.7	+2.08%	+16.5	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
23W41	33.7	-1.65	-4.67%	+19.2	16.97	19.8	22.62	25.45	28.28	31.11	33.94	36.76	39.59
23W40	35.35	+5	+16.5%	+30.4	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
23W39	30.35	+1.35	+4.66%	+17.6	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
23W38	29	-0.8	-2.68%	+16.9	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
23W37	29.8	+0.3	+1.02%	+24.3	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.15	33.55
23W36	29.5	+0.35	+1.2%	+27.5	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
23W35	29.15	+0.65	+2.28%	+30.6	13.4	15.63	17.86	20.09	22.33	24.56	26.79	29.02	31.26
23W34	28.5	-0.2	-0.7%	+32.2	12.93	15.09	17.25	19.4	21.56	23.71	25.87	28.02	30.18
23W33	28.7	-0.4	-1.37%	+37.8	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	29.1	+1.2	+4.3%	+44.8	12.06	14.06	16.07	18.08	20.09	22.1	24.11	26.12	28.13
23W31	27.9	+9.35	+50.4%	+43.8	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.21	27.15
23W30	18.55	+0.5	+2.77%	-1.29	11.28	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.31
23W29	18.05	-0.3	-1.63%	-5	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
23W28	18.35	-0.1	-0.54%	-4.47	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
23W27	18.45	+1	+5.73%	-5.03	11.66	13.6	15.54	17.48	19.43	21.37	23.31	25.25	27.2
23W26	17.45	-0.6	-3.32%	-11.1	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
23W25	18.05	-1.05	-5.5%	-9.26	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
23W24	19.1	+0.2	+1.06%	-5.32	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.22	28.24
23W23	18.9	-0.25	-1.31%	-6.68	12.15	14.18	16.2	18.23	20.25	22.28	24.3	26.33	28.36
23W22	19.15	+0.05	+0.26%	-6.11	12.24	14.28	16.32	18.36	20.4	22.44	24.48	26.51	28.55
23W21	19.1	+0.05	+0.26%	-6.93	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
23W20	19.05	-1	-4.99%	-8.46	12.49	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.14
23W19	20.05	0	0%	-4.35	12.58	14.67	16.77	18.87	20.96	23.06	25.15	27.25	29.35
23W18	20.05	-1.2	-5.65%	-4.63	12.61	14.72	16.82	18.92	21.02	23.13	25.23	27.33	29.43
23W17	21.25	+0.5	+2.41%	+0.73	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.42	29.53
23W16	20.75	-0.45	-2.12%	-1.41	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
23W15	21.2	+0.15	+0.71%	+0.58	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	21.05	+0.15	+0.72%	-0.33	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.45	29.57
23W13	20.9	-0.8	-3.69%	-1.2	12.69	14.81	16.92	19.04	21.15	23.27	25.38	27.5	29.62
23W12	21.7	+1.55	+7.69%	+2.43	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
23W11	20.15	-0.6	-2.89%	-5.23	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
23W10	20.75	-0.05	-0.24%	-3.42	12.89	15.04	17.19	19.34	21.48	23.63	25.78	27.93	30.08
23W09	20.8	-2.05	-8.97%	-4.7	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.37	30.56
23W08	22.85	+1.85	+8.81%	+4.67	13.1	15.28	17.46	19.65	21.83	24.01	26.2	28.38	30.56
23W07	21	+0.15	+0.72%	-2.71	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
23W06	20.85	-0.15	-0.71%	-2.24	12.8	14.93	17.06	19.19	21.33	23.46	25.59	27.72	29.86
23W05	21	+0.4	+1.94%	-0.56	12.67	14.78	16.9	19.01	21.12	23.23	25.34	27.45	29.57
23W03	20.6	-0.55	-2.6%	-1.16	12.51	14.59	16.67	18.76	20.84	22.93	25.01	27.09	29.18
23W02	21.15	-0.6	-2.76%	+2.14	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
23W01	21.75	+0.25	+1.16%	+6.86	12.21	14.25	16.28	18.32	20.35	22.39	24.42	26.46	28.5
22W53	21.5	+0.2	+0.94%	+6.62	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.21	28.23
22W52	21.3	-1.4	-6.17%	+6.21	12.03	14.04	16.04	18.05	20.05	22.06	24.06	26.07	28.08
22W51	22.7	-0.35	-1.52%	+12.8	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.15	28.17
22W50	23.05	-2.15	-8.53%	+12.3	12.31	14.36	16.42	18.47	20.52	22.57	24.62	26.67	28.73
22W49	25.2	+4.35	+20.9%	+20.6	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	20.85	+1.2	+6.11%	-1.33	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
22W47	19.65	+2	+11.3%	-9.67	13.05	15.23	17.4	19.58	21.75	23.93	26.1	28.28	30.46
22W46	17.65	-0.5	-2.75%	-21.3	13.46	15.7	17.94	20.19	22.43	24.67	26.92	29.16	31.4
22W45	18.15	+0.75	+4.31%	-21.9	13.95	16.27	18.6	20.92	23.25	25.57	27.9	30.22	32.54
22W44	17.4	-1.45	-7.69%	-27.9	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.35	33.77
22W43	18.85	+2.3	+13.9%	-24.9	15.07	17.58	20.09	22.6	25.11	27.62	30.13	32.64	35.16
22W42	16.55	-2.75	-14.2%	-36.5	15.64	18.24	20.85	23.46	26.06	28.67	31.27	33.88	36.49
22W41	19.3	-0.75	-3.74%	-29	16.31	19.03	21.75	24.47	27.18	29.9	32.62	35.34	38.06
22W40	20.05	-2.1	-9.48%	-29	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
22W39	22.15	-5.75	-20.6%	-24.5	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
22W38	27.9	-0.1	-0.36%	-7.27	18.05	21.06	24.07	27.08	30.09	33.1	36.11	39.11	42.12
22W37	28	-0.2	-0.71%	-8.45	18.35	21.41	24.47	27.53	30.58	33.64	36.7	39.76	42.82
22W36	28.2	-0.75	-2.59%	-9.89	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.68	43.81
22W35	28.95	+0.5	+1.76%	-9.7	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
22W34	28.45	+0.2	+0.71%	-13.2	19.68	22.95	26.23	29.51	32.79	36.07	39.35	42.63	45.91
22W33	28.25	-1.25	-4.24%	-15.8	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
22W32	29.5	-0.8	-2.64%	-13.8	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
22W31	30.3	-0.9	-2.88%	-13.3	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	31.2	+0.05	+0.16%	-12.4	21.37	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.86
22W29	31.15	-2	-6.03%	-14.3	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
22W28	33.15	-0.95	-2.79%	-10.7	22.27	25.99	29.7	33.41	37.12	40.84	44.55	48.26	51.97
22W27	34.1	+2.1	+6.56%	-9.93	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
22W26	32	-2.35	-6.84%	-17.2	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.22	54.08
22W25	34.35	-2.9	-7.79%	-13.2	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.43	55.39
22W24	37.25	-0.9	-2.36%	-7.64	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
22W23	38.15	-0.3	-0.78%	-6.6	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.18
22W22	38.45	+0.05	+0.13%	-7.07	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
22W21	38.4	+1.4	+3.78%	-8.54	25.19	29.39	33.59	37.79	41.98	46.18	50.38	54.58	58.78
22W20	37	-1.65	-4.27%	-13.7	25.74	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.05
22W19	38.65	-0.45	-1.15%	-11.9	26.31	30.7	35.08	39.47	43.85	48.24	52.62	57.01	61.4
22W18	39.1	-1.55	-3.81%	-12.7	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.22	62.7
22W17	40.65	-0.7	-1.69%	-10.9	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
22W16	41.35	-1.4	-3.27%	-10.3	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
22W15	42.75	-1.3	-2.95%	-7.98	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.4	65.04
22W14	44.05	-0.15	-0.34%	-5.62	28	32.67	37.34	42.01	46.67	51.34	56.01	60.67	65.34
22W13	44.2	-0.1	-0.23%	-4.66	27.82	32.45	37.09	41.73	46.36	51	55.63	60.27	64.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	44.3	+0.35	+0.8%	-4.05	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
22W11	43.95	-1.05	-2.33%	-4.36	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.34
22W10	45	-1.4	-3.02%	-2.06	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.32
22W09	46.4	-3.8	-7.57%	+1.05	27.55	32.14	36.74	41.33	45.92	50.51	55.1	59.69	64.29
22W08	50.2	+0.7	+1.41%	+9.56	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
22W07	49.5	-1.3	-2.56%	+8.98	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.04	63.59
22W05	50.8	+0.6	+1.2%	+12.6	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.64	63.15
22W04	50.2	+3.6	+7.73%	+12.2	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.66
22W03	46.6	+0.6	+1.3%	+5.96	26.39	30.79	35.18	39.58	43.98	48.38	52.78	57.17	61.57
22W02	46	+0.45	+0.99%	+4.66	26.37	30.76	35.16	39.56	43.95	48.34	52.74	57.14	61.53
22W01	45.55	+5.55	+13.9%	+2.99	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
21W52	40	-1.7	-4.08%	-9.71	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.6	62.03
21W51	41.7	+0.2	+0.48%	-7.59	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
21W50	41.5	-2.35	-5.36%	-9.32	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
21W49	43.85	-0.8	-1.79%	-6.3	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
21W48	44.65	-0.45	-1%	-6.45	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
21W47	45.1	+0.1	+0.22%	-7.06	29.12	33.97	38.82	43.67	48.53	53.38	58.23	63.08	67.94
21W46	45	-0.4	-0.88%	-8.97	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	45.4	-0.85	-1.84%	-9.71	30.17	35.2	40.22	45.25	50.28	55.31	60.34	65.36	70.39
21W44	46.25	+6.1	+15.2%	-10.3	30.93	36.08	41.23	46.39	51.54	56.7	61.85	67	72.16
21W43	40.15	-6.05	-13.1%	-23.6	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
21W42	46.2	-3.4	-6.85%	-14.6	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
21W41	49.6	+3.05	+6.55%	-10.2	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33

3595 山太士 / 乖離率河流圖(周)

3595 山太士

新聞及公告

3595 山太士 均線乖離率河流圖

3595 山太士 均線乖離率河流圖(周線圖)

3595 山太士均線乖離率河流圖

3595 山太士均線乖離率河流圖(周線圖)