≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / 乖離率河流圖(周)

3596 智易

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154153+1+0.65%0.98%154155153.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3605,547萬484744股/筆154.12.0611.851.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5618,576萬660850張/筆152.90 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.65%)

財報評分: 最新43分 / 平均42分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3596 智易 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40154+0.5+0.33%-7.91
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
26W39153.5-2-1.29%-10
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
26W38155.5+3+1.97%-9.98
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W37152.5-7-4.39%-13.1
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
26W36159.5-2-1.24%-10.3
106.7
124.5
142.2
160
177.8
195.6
213.4
231.2
248.9
26W35161.5+0.5+0.31%-10.4
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.2
252.3
26W34161-4-2.42%-11.6
109.3
127.5
145.8
164
182.2
200.4
218.6
236.8
255.1
26W33165-13.5-7.56%-10.5
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
26W32178.5+6+3.48%-3.91
111.5
130
148.6
167.2
185.8
204.3
222.9
241.5
260.1
26W31172.5-12.5-6.76%-7.12
111.4
130
148.6
167.2
185.7
204.3
222.9
241.4
260
26W30185+3.5+1.93%+0.17
110.8
129.3
147.8
166.2
184.7
203.2
221.6
240.1
258.6
26W29181.5-12.5-6.44%-0.88
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.4
26W28194-3.5-1.77%+6.14
109.7
127.9
146.2
164.5
182.8
201
219.3
237.6
255.9
26W27197.5+16+8.82%+9.02
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
26W26181.5-10-5.22%+1.59
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
26W25191.5+9+4.93%+7.82
106.6
124.3
142.1
159.9
177.6
195.4
213.1
230.9
248.7
26W24182.5-8-4.2%+2.73
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
26W23190.5+3+1.6%+5.97
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22187.5-1.5-0.79%+3.75
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W21189+5.5+3%+4.15
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
26W20183.5+5.5+3.09%+1.34
108.6
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
26W19178+19+11.9%-1.51
108.4
126.5
144.6
162.7
180.7
198.8
216.9
235
253
26W18159-5.5-3.34%-12.1
108.5
126.6
144.7
162.8
180.8
198.9
217
235.1
253.2
26W17164.5-12.5-7.06%-9.96
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
26W16177+4+2.31%-3.46
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
26W15173+8+4.85%-5.48
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
26W14165-3-1.79%-9.91
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
26W13168-24-12.5%-8.77
110.5
128.9
147.3
165.7
184.2
202.6
221
239.4
257.8
26W12192-18-8.57%+3.72
111.1
129.6
148.1
166.6
185.1
203.6
222.1
240.6
259.2
26W11210+7+3.45%+13.9
110.6
129.1
147.5
165.9
184.4
202.8
221.3
239.7
258.1
26W10203+6+3.05%+11.4
109.4
127.6
145.8
164.1
182.3
200.5
218.8
237
255.2
26W09197+13+7.07%+8.98
108.5
126.5
144.6
162.7
180.8
198.8
216.9
235
253.1
26W07184+5+2.79%+2.38
107.8
125.8
143.8
161.8
179.7
197.7
215.7
233.6
251.6
26W06179-0.5-0.28%-0.58
108
126
144
162
180
198
216
234
252.1
26W05179.5-3.5-1.91%-0.89
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.6
26W04183+10+5.78%+0.11
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317300%-6.39
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
26W02173-1.5-0.86%-7.87
112.7
131.4
150.2
169
187.8
206.5
225.3
244.1
262.9
26W01174.5-3.5-1.97%-8.57
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
25W52178-2.5-1.39%-8.3
116.5
135.9
155.3
174.7
194.1
213.5
232.9
252.4
271.8
25W51180.5-2-1.1%-8.45
118.3
138
157.7
177.4
197.2
216.9
236.6
256.3
276
25W50182.5-0.5-0.27%-8.94
120.3
140.3
160.3
180.4
200.4
220.5
240.5
260.6
280.6
25W4918300%-10.4
122.5
142.9
163.4
183.8
204.2
224.6
245
265.4
285.9
25W48183-0.5-0.27%-11.9
124.7
145.4
166.2
187
207.8
228.5
249.3
270.1
290.9
25W47183.5-4.5-2.39%-13.4
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
25W46188-5-2.59%-12.8
129.3
150.8
172.4
194
215.5
237
258.6
280.2
301.7
25W45193-8.5-4.22%-12
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
25W44201.5-7.5-3.59%-9.23
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
25W43209-2.5-1.18%-6.87
134.7
157.1
179.5
202
224.4
246.9
269.3
291.8
314.2
25W42211.5-1.5-0.7%-6.03
135
157.6
180.1
202.6
225.1
247.6
270.1
292.6
315.1
25W41213-4-1.84%-4.86
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
25W40217-0.5-0.23%-2.59
133.7
155.9
178.2
200.5
222.8
245
267.3
289.6
311.9
25W39217.5-5.5-2.47%-1.75
132.8
155
177.1
199.2
221.4
243.5
265.7
287.8
309.9
25W38223-8.5-3.67%+1.36
132
154
176
198
220
242
264
286
308
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37231.5+2+0.87%+6.34
130.6
152.4
174.2
195.9
217.7
239.5
261.2
283
304.8
25W36229.5-7.5-3.16%+6.9
128.8
150.3
171.8
193.2
214.7
236.2
257.6
279.1
300.6
25W35237+7+3.04%+11.7
127.3
148.5
169.7
190.9
212.2
233.4
254.6
275.8
297
25W34230-6.5-2.75%+9.32
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
25W33236.5+7.5+3.28%+12.9
125.7
146.7
167.6
188.6
209.5
230.5
251.4
272.4
293.4
25W32229-4-1.72%+9.77
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
25W31233+15.5+7.13%+11.4
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
25W30217.5+21.5+11%+4.26
125.2
146
166.9
187.8
208.6
229.5
250.3
271.2
292.1
25W29196-2.5-1.26%-6.53
125.8
146.8
167.8
188.7
209.7
230.7
251.6
272.6
293.6
25W28198.5-0.5-0.25%-6.25
127
148.2
169.4
190.6
211.7
232.9
254.1
275.2
296.4
25W27199-0.5-0.25%-6.05
127.1
148.3
169.4
190.6
211.8
233
254.2
275.4
296.5
25W26199.5+6.5+3.37%-6.73
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
25W25193+0.5+0.26%-10.7
129.7
151.3
172.9
194.5
216.2
237.8
259.4
281
302.6
25W24192.5-4-2.04%-11.8
131
152.8
174.7
196.5
218.3
240.2
262
283.8
305.7
25W23196.5-17.5-8.18%-10.4
131.5
153.5
175.4
197.3
219.2
241.2
263.1
285
306.9
25W22214-5-2.28%-2.86
132.2
154.2
176.2
198.3
220.3
242.3
264.4
286.4
308.4
25W21219-5.5-2.45%+0.28
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
25W20224.5-10.5-4.47%+3.79
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19235+8+3.52%+9.99
128.2
149.6
170.9
192.3
213.7
235
256.4
277.8
299.1
25W18227-4.5-1.94%+7.76
126.4
147.5
168.5
189.6
210.7
231.7
252.8
273.8
294.9
25W17231.5+9+4.04%+11.8
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
25W16222.5+23+11.5%+9.67
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
25W15199.5-26.5-11.7%+0.06
119.6
139.6
159.5
179.4
199.4
219.3
239.3
259.2
279.1
25W14226-3-1.31%+14.5
118.5
138.2
157.9
177.7
197.4
217.2
236.9
256.7
276.4
25W13229+7.5+3.39%+18.3
116.2
135.5
154.9
174.3
193.6
213
232.3
251.7
271.1
25W12221.5+17.5+8.58%+16.8
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
25W11204-6.5-3.09%+10
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.6
25W10210.5+21.5+11.4%+14.8
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
25W09189-3-1.56%+5.09
107.9
125.9
143.9
161.9
179.8
197.8
215.8
233.8
251.8
25W08192+2+1.05%+7.77
106.9
124.7
142.5
160.3
178.2
196
213.8
231.6
249.4
25W07190-6-3.06%+7.34
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
25W06196+16.5+9.19%+11.4
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
25W04179.5+1.5+0.84%+3.55
104
121.3
138.7
156
173.3
190.7
208
225.4
242.7
25W03178+1+0.56%+3.7
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
25W02177+3+1.72%+4.21
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
25W01174-2.5-1.42%+3.79
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52176.500%+6.62
99.32
115.9
132.4
149
165.5
182.1
198.6
215.2
231.8
24W51176.5+8.5+5.06%+8.23
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
24W50168-8-4.55%+4.57
96.39
112.5
128.5
144.6
160.7
176.7
192.8
208.8
224.9
24W49176+10.5+6.34%+11
95.12
111
126.8
142.7
158.5
174.4
190.2
206.1
222
24W48165.5-1.5-0.9%+6.33
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
24W47167-10-5.65%+8.31
92.52
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
24W4617700%+16
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.4
213.6
24W45177+15.5+9.6%+18
90
105
120
135
150
165
180
195
210
24W44161.5+4+2.54%+9.72
88.32
103
117.8
132.5
147.2
161.9
176.6
191.4
206.1
24W43157.5+3+1.94%+7.96
87.53
102.1
116.7
131.3
145.9
160.5
175.1
189.6
204.2
24W42154.5+6+4.04%+6.69
86.88
101.4
115.8
130.3
144.8
159.3
173.8
188.3
202.7
24W41148.5+2+1.37%+2.96
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
24W40146.5+2+1.38%+0.85
87.16
101.7
116.2
130.7
145.3
159.8
174.3
188.9
203.4
24W39144.5-0.5-0.34%-1.47
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
24W38145+4.5+3.2%-2.03
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
24W37140.5+2+1.44%-5.95
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
24W36138.5-8-5.46%-8.32
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W35146.5+0.5+0.34%-4.1
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34146+2.5+1.74%-5.41
92.61
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
24W33143.5+3+2.14%-7.83
93.42
109
124.6
140.1
155.7
171.3
186.8
202.4
218
24W32140.5-4-2.77%-10.3
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
24W31144.5+1+0.7%-8.57
94.82
110.6
126.4
142.2
158
173.8
189.6
205.4
221.3
24W30143.5-3.5-2.38%-10.4
96.05
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24W29147-15-9.26%-9.39
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
24W28162-2.5-1.52%-1.43
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24W27164.5+2.5+1.54%-0.95
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
24W26162-1-0.61%-3.7
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
24W25163+0.5+0.31%-4.4
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
24W24162.5+2+1.25%-6.22
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
24W23160.5-6.5-3.89%-8.41
105.1
122.7
140.2
157.7
175.2
192.8
210.3
227.8
245.3
24W22167+3.5+2.14%-5.16
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
24W21163.5+7+4.47%-7.61
106.2
123.9
141.6
159.3
177
194.7
212.4
230
247.7
24W20156.5-1.5-0.95%-12.3
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
24W19158-13-7.6%-12
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.2
24W18171-0.5-0.29%-5.32
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
24W17171.5-3-1.72%-5.23
108.6
126.7
144.8
162.9
181
199.1
217.2
235.2
253.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16174.5-10-5.42%-3.53
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.2
24W15184.5-8-4.16%+2.11
108.4
126.5
144.6
162.6
180.7
198.8
216.8
234.9
253
24W14192.5+1+0.52%+7.22
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
24W13191.5-7.5-3.77%+7.79
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
24W12199+11+5.85%+13
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.5
24W11188+16.5+9.62%+8.07
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.5
24W10171.5-7-3.92%-1.13
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
24W09178.5-5-2.72%+3.16
103.8
121.1
138.4
155.7
173
190.3
207.6
225
242.3
24W08183.5+14.5+8.58%+6.78
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
24W07169-4-2.31%-0.88
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
24W06173-2.5-1.42%+1.51
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
24W05175.5+5+2.93%+3.4
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.6
237.6
24W04170.5-1.5-0.87%+0.84
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24W03172+2.5+1.47%+2.47
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
24W02169.5+1.5+0.89%+1.66
100
116.7
133.4
150.1
166.7
183.4
200.1
216.8
233.4
24W01168-2.5-1.47%+0.99
99.81
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
23W52170.5-1.5-0.87%+2.69
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
23W51172-9.5-5.23%+4.02
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50181.5+15.5+9.34%+10.2
98.86
115.3
131.8
148.3
164.8
181.2
197.7
214.2
230.7
23W49166+3+1.84%+0.94
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
23W48163-3-1.81%-0.8
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
23W47166-2-1.19%+1.89
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
23W46168+4+2.44%+4.12
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
23W45164-3-1.8%+3.12
95.42
111.3
127.2
143.1
159
174.9
190.8
206.8
222.7
23W44167+12.5+8.09%+6.5
94.08
109.8
125.4
141.1
156.8
172.5
188.2
203.9
219.5
23W43154.5-3-1.9%+0.17
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
23W42157.5-7-4.26%+3.28
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
23W41164.5+0.5+0.3%+9.53
90.12
105.1
120.2
135.2
150.2
165.2
180.2
195.2
210.3
23W40164+2.5+1.55%+11.4
88.36
103.1
117.8
132.5
147.3
162
176.7
191.5
206.2
23W39161.5-3-1.82%+11.8
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W38164.5-13-7.32%+16.3
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
23W37177.5+13.5+8.23%+28.7
82.75
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
23W36164+19+13.1%+23
79.98
93.32
106.6
120
133.3
146.6
160
173.3
186.6
23W35145-0.5-0.34%+11.8
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
23W34145.5+7.5+5.43%+14.1
76.52
89.28
102
114.8
127.5
140.3
153
165.8
178.6
23W33138+3+2.22%+10.3
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32135+1.5+1.12%+9.58
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
23W31133.5+1.5+1.14%+9.91
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
23W30132+4.5+3.53%+10.5
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
23W29127.5+1+0.79%+8.9
70.25
81.95
93.66
105.4
117.1
128.8
140.5
152.2
163.9
23W28126.5-1-0.78%+9.89
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
23W27127.5+4.5+3.66%+12.4
68.08
79.42
90.77
102.1
113.5
124.8
136.2
147.5
158.8
23W26123+5+4.24%+10
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
23W25118+0.5+0.43%+6.75
66.32
77.38
88.43
99.48
110.5
121.6
132.6
143.7
154.8
23W24117.500%+7.23
65.75
76.7
87.66
98.62
109.6
120.5
131.5
142.5
153.4
23W23117.5+1+0.86%+8.26
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W22116.5+2+1.75%+8.14
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
23W21114.5+2+1.78%+6.97
64.22
74.93
85.63
96.33
107
117.7
128.4
139.2
149.9
23W20112.500%+5.71
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
23W19112.5+4.5+4.17%+6.25
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.6
148.2
23W18108+7.5+7.46%+2.67
63.12
73.63
84.15
94.67
105.2
115.7
126.2
136.8
147.3
23W17100.5-1.5-1.47%-4.15
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
23W16102-3-2.86%-2.68
62.88
73.37
83.85
94.33
104.8
115.3
125.8
136.2
146.7
23W15105-1-0.94%+0.46
62.71
73.16
83.61
94.06
104.5
115
125.4
135.9
146.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14106-0.5-0.47%+1.87
62.43
72.84
83.24
93.65
104.1
114.5
124.9
135.3
145.7
23W13106.5+1+0.95%+3.14
61.96
72.28
82.61
92.94
103.3
113.6
123.9
134.2
144.6
23W12105.5+1.5+1.44%+2.8
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
23W11104-3-2.8%+1.64
61.39
71.63
81.86
92.09
102.3
112.6
122.8
133
143.3
23W10107-0.5-0.47%+4.49
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
23W09107.5+1+0.94%+5.1
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
23W08106.5+1+0.95%+4.71
61.02
71.2
81.37
91.54
101.7
111.9
122
132.2
142.4
23W07105.5+2+1.93%+4.42
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
23W06103.500%+3.1
60.24
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
23W05103.5+3.5+3.5%+4.04
59.69
69.64
79.59
89.54
99.48
109.4
119.4
129.3
139.3
23W03100+1.8+1.83%+1.83
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
23W0298.2-0.8-0.81%+0.71
58.5
68.26
78.01
87.76
97.51
107.3
117
126.8
136.5
23W0199+3.3+3.45%+1.61
58.46
68.2
77.94
87.69
97.43
107.2
116.9
126.7
136.4
22W5395.7-2.6-2.64%-1.89
58.53
68.28
78.04
87.79
97.55
107.3
117.1
126.8
136.6
22W5298.3-3.2-3.15%+0.8
58.51
68.26
78.01
87.76
97.52
107.3
117
126.8
136.5
22W51101.5-3.5-3.33%+3.26
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
22W50105-0.5-0.47%+5.74
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
22W49105.5+5.5+5.5%+5.51
60
69.99
79.99
89.99
99.99
110
120
130
140
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48100+2.2+2.25%-0.49
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
22W4797.8+0.7+0.72%-3.67
60.92
71.07
81.22
91.38
101.5
111.7
121.8
132
142.1
22W4697.1+5.4+5.89%-5.63
61.74
72.02
82.31
92.6
102.9
113.2
123.5
133.8
144
22W4591.7+4.8+5.52%-12.1
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
22W4486.9-4-4.4%-18.7
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
22W4390.9-6.3-6.48%-17.1
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22W4297.2-3.3-3.28%-12.9
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
22W41100.5+5.2+5.46%-11.2
67.93
79.25
90.57
101.9
113.2
124.5
135.9
147.2
158.5
22W4095.3-13.2-12.2%-16.6
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
22W39108.5-6-5.24%-5.9
69.18
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
22W38114.5+0.5+0.44%-1.59
69.81
81.44
93.08
104.7
116.3
128
139.6
151.2
162.9
22W37114+2+1.79%-2.69
70.29
82.01
93.72
105.4
117.2
128.9
140.6
152.3
164
22W36112-1.5-1.32%-5.02
70.75
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
22W35113.5-2-1.73%-4.41
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
22W34115.5+0.5+0.43%-3
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
22W33115-10-8%-3.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W32125+1+0.81%+4.74
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
22W31124+8+6.9%+4.95
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30116-2-1.69%-2.08
71.08
82.92
94.77
106.6
118.5
130.3
142.2
154
165.8
22W29118+3+2.61%-1.29
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
22W28115+7+6.48%-3.7
71.65
83.6
95.54
107.5
119.4
131.4
143.3
155.2
167.2
22W27108-14-11.5%-10.1
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W26122-3-2.4%+0.63
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
22W25125+1+0.81%+3.17
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
22W24124+1.5+1.22%+3.04
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
22W23122.5+4.5+3.81%+2.64
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
22W22118-3.5-2.88%-0.55
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.2
166.1
22W21121.5+9+8%+2.63
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
22W20112.5+3+2.74%-5.22
71.22
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
22W19109.5-18.5-14.5%-8.49
71.79
83.76
95.72
107.7
119.7
131.6
143.6
155.6
167.5
22W18128-2-1.54%+6.05
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
22W17130+13.5+11.6%+8.3
72.02
84.03
96.03
108
120
132
144
156
168.1
22W16116.5-8.5-6.8%-2.38
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
22W15125+3.5+2.88%+4.17
72
84
96
108
120
132
144
156
168
22W14121.5+0.5+0.41%+1.09
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
22W13121+6.5+5.68%+0.48
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12114.5+3.5+3.15%-5.19
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
22W11111-2.5-2.2%-8.09
72.46
84.54
96.62
108.7
120.8
132.8
144.9
157
169.1
22W10113.5-1-0.87%-5.81
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W09114.5-11-8.76%-4.52
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
22W08125.5+0.5+0.4%+4.52
72.05
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
22W07125+2+1.63%+4.84
71.54
83.46
95.38
107.3
119.2
131.2
143.1
155
166.9
22W05123+3.5+2.93%+3.93
71.01
82.84
94.68
106.5
118.3
130.2
142
153.8
165.7
22W04119.5-1.5-1.24%+2.17
70.18
81.87
93.57
105.3
117
128.7
140.4
152
163.7
22W03121-4-3.2%+4.87
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
22W02125-2.5-1.96%+10.5
67.87
79.19
90.5
101.8
113.1
124.4
135.7
147.1
158.4
22W01127.5+3+2.41%+15
66.52
77.6
88.69
99.78
110.9
121.9
133
144.1
155.2
21W52124.5-1-0.8%+15.3
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
21W51125.5+11+9.61%+19.1
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
21W50114.5+7+6.51%+11.5
61.6
71.86
82.13
92.4
102.7
112.9
123.2
133.5
143.7
21W49107.5+1.5+1.42%+6.57
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
21W48106-10.5-9.01%+6.43
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
21W47116.5+2+1.75%+18.4
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
21W46114.5+1+0.88%+18.9
57.77
67.39
77.02
86.65
96.28
105.9
115.5
125.2
134.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45113.5+8.5+8.1%+20.3
56.6
66.04
75.47
84.9
94.34
103.8
113.2
122.6
132.1
21W44105+6+6.06%+13.1
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
21W4399+7.4+8.08%+7.37
55.32
64.55
73.77
82.99
92.21
101.4
110.6
119.9
129.1
21W4291.6-4-4.18%-1.48
55.79
65.08
74.38
83.68
92.98
102.3
111.6
120.9
130.2
21W4195.6+5.7+6.34%+1.32
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1