≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / 乖離率河流圖(周)

3597 映興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.128.100%1.78%28.128.127.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2570.47萬29874股/筆27.81.8535.12-4.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71198.4萬621.15張/筆27.78+0.25 (+0.9%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

3597 映興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4028.1+0.4+1.44%+4.91
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
26W3927.7+1.45+5.52%+3.85
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
26W3826.2500%-0.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.11
26W3726.25-0.5-1.87%-1.17
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
26W3626.75+0.35+1.33%+0.36
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.32
26W3526.4-0.25-0.94%-1.46
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
26W3426.65-0.05-0.19%-1
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
26W3326.7-0.25-0.93%-1.25
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
26W3226.95+0.75+2.86%-0.37
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W3126.2-0.95-3.5%-2.78
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
26W3027.15+1.15+4.42%+1.26
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
26W2926-1.1-4.06%-2.42
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
26W2827.1+0.45+1.69%+2.09
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
26W2726.65+1.15+4.51%+1.42
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
26W2625.5-1.5-5.56%-2.05
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
26W2527-0.45-1.64%+4.39
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.62
36.21
26W2427.45-1.1-3.85%+7.24
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.27
35.83
26W2328.55+0.5+1.78%+12.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2228.05-0.15-0.53%+12.5
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26W2128.2+1.35+5.03%+14.2
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W2026.85+1.2+4.68%+9.76
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
26W1925.65+1.25+5.12%+5.52
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
26W1824.4-0.6-2.4%+0.49
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
26W1725+0.3+1.21%+2.12
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
26W1624.7+1.1+4.66%+0.22
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
26W1523.6+0.1+0.43%-4.48
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W1423.5+0.2+0.86%-5.51
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W1323.3-0.2-0.85%-6.89
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
26W1223.5-0.1-0.42%-6.65
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W1123.6-0.2-0.84%-6.92
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W1023.8-1.2-4.8%-6.81
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
26W0925-0.1-0.4%-2.69
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
26W0725.1+0.25+1.01%-2.5
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
26W0624.85-0.45-1.78%-3.65
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
26W0525.3-1.7-6.3%-2.45
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
26W0427-0.15-0.55%+2.48
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.15+1.65+6.47%+2.02
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W0225.5-0.2-0.78%-4.71
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W0125.7+0.2+0.78%-5.45
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
25W5225.5+0.25+0.99%-7.38
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
25W5125.25-0.6-2.32%-8.98
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
25W5025.85-0.15-0.58%-7.97
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
25W4926+0.2+0.78%-8.3
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
25W4825.8+0.15+0.58%-10.4
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W4725.65-0.1-0.39%-11.6
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
25W4625.75-0.95-3.56%-11.9
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
25W4526.7-3.95-12.9%-10.1
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
25W4430.65+0.2+0.66%+2.21
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W4330.45+1.35+4.64%+2.49
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25W4229.1-1.85-5.98%-0.45
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
25W4130.95+0.7+2.31%+7.16
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
25W4030.25+2+7.08%+6.47
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W3928.25-1.5-5.04%+1.31
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
25W3829.75+0.45+1.54%+7.76
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3729.3-2.35-7.42%+7.95
16.29
19
21.71
24.43
27.14
29.86
32.57
35.28
38
25W3631.65+2.7+9.33%+17.6
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
25W3528.95+0.65+2.3%+9.56
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W3428.3-3.55-11.1%+8.06
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
25W3331.85+1.45+4.77%+22
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.92
36.53
25W3230.4+3.35+12.4%+17.8
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W3127.05+2.85+11.8%+5.63
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
25W3024.2-0.35-1.43%-6.17
15.48
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W2924.55-0.3-1.21%-5.83
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
25W2824.85+1.45+6.2%-5.24
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
25W2723.4-1.25-5.07%-10.8
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
25W2624.65+0.95+4.01%-8.44
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W2523.7-2.7-10.2%-14.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36
38.77
25W2426.4+1.2+4.76%-7.94
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
25W2325.2-0.7-2.7%-14.2
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
25W2225.9-1.2-4.43%-14.6
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W2127.1-0.9-3.21%-13.5
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
25W2028+0.1+0.36%-13.2
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1927.9-1.55-5.26%-15.3
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25W1829.45+1.65+5.94%-12.3
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.66
47.02
25W1727.8+1.25+4.71%-18.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25W1626.55+1.65+6.63%-23.4
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
25W1524.9-7.55-23.3%-29.7
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
25W1432.45-2.25-6.48%-10.8
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
25W1334.7-1.75-4.8%-5.97
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.67
25W1236.45+0.95+2.68%-2.97
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25W1135.5-2-5.33%-6.09
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.93
25W1037.5-1.6-4.09%-3.26
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
25W0939.1+0.1+0.26%-1.43
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
25W0839+2.1+5.69%-3.08
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
25W0736.9+0.55+1.51%-7.48
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
25W0636.35+0.25+0.69%-8.44
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25W0436.1+1.25+3.59%-8.85
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.49
55.45
25W0334.85-1.75-4.78%-11.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W0236.6-0.7-1.88%-6.4
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.84
54.75
25W0137.3-2.1-5.33%-4.35
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5239.4-3.9-9.01%+2.43
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50
53.85
24W5143.3+3.75+9.48%+14.4
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
24W5039.55-8.45-17.6%+6
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
24W4948-1.2-2.44%+31.1
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
24W4849.2+2.65+5.69%+40.1
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.16
24W4746.55+12.15+35.3%+39.5
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
24W4634.4-0.1-0.29%+8.06
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
24W4534.5-0.6-1.71%+10.4
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W4435.1+1.65+4.93%+15.2
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
24W4333.45+2.45+7.9%+12.6
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
24W4231-4.2-11.9%+6.6
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
24W4135.2+4.8+15.8%+21.6
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
24W4030.4-1.1-3.49%+7.35
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.81
39.65
24W3931.5-4.7-13%+13.1
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
24W3836.2+5.65+18.5%+32.8
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.44
38.17
24W3730.55+2.15+7.57%+16
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W3628.4+1.75+6.57%+9.9
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
24W3526.65+0.15+0.57%+4.38
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3426.5-0.45-1.67%+4.41
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
24W3326.95+2.7+11.1%+7.04
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
24W3224.25-0.8-3.19%-2.76
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W3125.05-0.35-1.38%+0.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W3025.4-4-13.6%+2.39
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
24W2929.4+2.5+9.29%+19.1
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W2826.9+2.6+10.7%+10.9
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
24W2724.3+0.4+1.67%+1.12
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
24W2623.9-0.2-0.83%-0.46
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
24W2524.1-0.05-0.21%+0.22
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W2424.15-0.2-0.82%-0.03
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
24W2324.35-0.35-1.42%+1.3
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
24W2224.7+0.85+3.56%+2.77
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
24W2123.8500%-0.42
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W2023.85+0.1+0.42%-0.5
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
24W1923.75-0.1-0.42%-0.87
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
24W1823.85+0.05+0.21%-0.86
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
24W1723.8-0.05-0.21%-1.57
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.85-0.1-0.42%-0.91
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
24W1523.95-0.1-0.42%-0.16
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
24W1424.05-0.3-1.23%+1.16
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24W1324.35-1.2-4.7%+3.4
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
24W1225.55+2.95+13.1%+9.51
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
24W1122.6-1.7-7%-2.05
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
24W1024.3+0.7+2.97%+5.44
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
24W0923.6-0.5-2.07%+3.46
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
24W0824.1+0.4+1.69%+6.62
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.65
24W0723.7-1.35-5.39%+5.91
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W0625.05-0.4-1.57%+13
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W0525.45+3.1+13.9%+16.6
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24W0422.35-0.45-1.97%+3.88
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
24W0322.8+1.65+7.8%+6.22
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W0221.1500%-1.33
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
24W0121.15-0.35-1.63%-1.7
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
23W5221.5-0.7-3.15%-0.64
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
23W5122.2-0.05-0.22%+2.12
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.25+1+4.71%+2.19
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
23W4921.25+0.35+1.67%-2.66
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
23W4820.9-0.25-1.18%-4.83
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W4721.15+0.15+0.71%-4.45
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
23W4621+0.3+1.45%-5.76
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
23W4520.7-0.6-2.82%-7.75
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
23W4421.3-0.4-1.84%-5.83
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
23W4321.7-0.7-3.12%-4.87
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
23W4222.4+0.2+0.9%-2.72
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W4122.2-0.55-2.42%-4.22
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W4022.75-0.05-0.22%-2.44
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
23W3922.8+0.15+0.66%-2.8
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W3822.65-0.35-1.52%-4.34
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W3723+0.05+0.22%-3.8
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23W3622.95-0.2-0.86%-4.88
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
23W3523.15+0.05+0.22%-5.08
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
23W3423.1+0.1+0.43%-6.3
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
23W3323-0.05-0.22%-7.43
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3223.05-0.75-3.15%-8.04
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
23W3123.8-0.7-2.86%-6
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
23W3024.5+0.15+0.62%-3.98
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
23W2924.35+0.3+1.25%-4.85
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W2824.05-0.5-2.04%-6.21
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.34
35.9
23W2724.55-1.1-4.29%-4.63
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
23W2625.6500%-0.58
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W2525.65-0.2-0.77%-0.45
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
23W2425.85-0.5-1.9%+0.37
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
23W2326.35-0.25-0.94%+2.5
15.42
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23W2226.6+1+3.91%+3.89
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.29
35.85
23W2125.6-0.25-0.97%+0.42
15.3
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W2025.85-0.5-1.9%+1.86
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
23W1926.3500%+4.44
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
23W1826.35+0.85+3.33%+5.19
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
23W1725.5+0.5+2%+2.54
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
23W1625-0.35-1.38%+1.12
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W1525.35+0.05+0.2%+2.97
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1425.3+0.1+0.4%+3.25
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.86
34.31
23W1325.2-0.3-1.18%+3.49
14.61
17.04
19.48
21.92
24.35
26.79
29.22
31.66
34.09
23W1225.5+0.25+0.99%+5.39
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.87
23W1125.25+0.25+1%+5.09
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
23W1025-0.15-0.6%+4.35
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
23W0925.15+1.05+4.36%+4.67
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
23W0824.1+0.15+0.63%+0.45
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
23W0723.95-0.05-0.21%-0.54
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W062400%-0.64
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W0524+0.4+1.69%-0.51
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W0323.6-0.05-0.21%-1.86
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W0223.65-0.2-0.84%-1.3
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
23W0123.85+0.55+2.36%-0.31
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W5323.3+0.1+0.43%-2.62
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W5223.2-0.1-0.43%-3.08
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W5123.3-1.05-4.31%-3.58
14.5
16.92
19.33
21.75
24.17
26.58
29
31.41
33.83
22W5024.35-1.55-5.98%-0.2
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
22W4925.9+1.2+4.86%+5.14
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.7-0.55-2.18%+0.61
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
22W4725.25+0.35+1.41%+2.84
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W4624.9+1.3+5.51%+1.63
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22W4523.6+0.6+2.61%-3.35
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
22W4423+0.5+2.22%-5.78
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
22W4322.5-0.65-2.81%-7.95
14.67
17.11
19.55
22
24.44
26.89
29.33
31.77
34.22
22W4223.15-0.75-3.14%-5.69
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.36
22W4123.9+0.45+1.92%-2.57
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
22W4023.45-2.7-10.3%-4.53
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W3926.15-0.2-0.76%+6.57
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W3826.35-1.05-3.83%+8.15
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W3727.4+2.6+10.5%+13.3
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
22W3624.8+0.05+0.2%+3.37
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W3524.75+0.2+0.81%+3.13
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W3424.55+0.7+2.94%+2.19
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
22W3323.85+0.35+1.49%-0.93
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
22W3223.5+0.1+0.43%-2.97
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
22W3123.4-0.45-1.89%-3.87
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.85+0.9+3.92%-2.7
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
22W2922.95-1.35-5.56%-7.23
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
22W2824.3+1.15+4.97%-3.23
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
22W2723.15-0.75-3.14%-8.94
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W2623.9-0.05-0.21%-7.52
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22W2523.95-1-4.01%-8.61
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
22W2424.95+0.05+0.2%-6.19
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
22W2324.9-0.15-0.6%-7.43
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W2225.05-0.15-0.6%-7.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
22W2125.2-0.55-2.14%-8.08
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
22W2025.75+0.65+2.59%-6.73
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22W1925.1-0.5-1.95%-9.84
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W1825.6-1.2-4.48%-8.81
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W1726.8-1-3.6%-5.48
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W1627.8-0.55-1.94%-2.63
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
22W1528.35-0.25-0.87%-1.73
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W1428.6-0.05-0.17%-2.2
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
22W1328.65-0.35-1.21%-2.73
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229+0.1+0.35%-2.19
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
22W1128.9+0.1+0.35%-2.59
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W1028.8+0.95+3.41%-2.66
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
22W0927.85+0.15+0.54%-5.49
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
22W0827.7-1.05-3.65%-5.75
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.2
41.14
22W0728.75+0.6+2.13%-2.01
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
22W0528.15-1.1-3.76%-3.52
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
22W0429.25-0.1-0.34%+0.37
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
22W0329.35-2.35-7.41%+1.07
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
22W0231.7-1.75-5.23%+10
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
22W0133.45+2.1+6.7%+17.7
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
21W5231.35+0.15+0.48%+12.1
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
21W5131.2+1.95+6.67%+13
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
21W5029.25+1.4+5.03%+7.31
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
21W4927.85+0.6+2.2%+2.94
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
21W4827.25+0.45+1.68%+0.08
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.4
38.12
21W4726.8-0.25-0.92%-1.48
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
21W4627.05+0.4+1.5%-0.93
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.65-1.05-3.79%-2.6
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
21W4427.7-0.2-0.72%+0.87
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
21W4327.9+1.55+5.88%+1.53
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
21W4226.35-0.35-1.31%-4.62
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
21W4126.7-0.65-2.38%-4.42
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11