≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / 乖離率河流圖(周)

3603 建祥國際

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.2500%0%6.256.256.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0611股/筆60.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0611張/筆6+0.1 (+1.63%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

3603 建祥國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W406.25+0.07+1.13%-5.38
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.248
26W396.18-0.13-2.06%-7.73
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
26W386.31-0.14-2.17%-7.43
4.09
4.771
5.453
6.135
6.816
7.498
8.179
8.861
9.543
26W376.45+0.27+4.37%-7.35
4.177
4.873
5.569
6.265
6.962
7.658
8.354
9.05
9.746
26W366.18-0.66-9.65%-12.6
4.244
4.951
5.658
6.366
7.073
7.78
8.488
9.195
9.902
26W356.84+0.35+5.39%-5.22
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
26W346.49-0.13-1.96%-10.8
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
26W336.62-0.23-3.36%-10.5
4.438
5.177
5.917
6.657
7.396
8.136
8.875
9.615
10.35
26W326.85+0.15+2.24%-9.16
4.524
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
26W316.7+0.1+1.52%-13.4
4.64
5.413
6.186
6.96
7.733
8.506
9.28
10.05
10.83
26W306.6-0.5-7.04%-17.5
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
26W297.1-0.2-2.74%-14
4.956
5.782
6.608
7.434
8.26
9.086
9.912
10.74
11.56
26W287.3-0.15-2.01%-13.8
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
26W277.45-0.27-3.5%-11.9
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
26W267.72-0.48-5.85%-8.13
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
26W258.2+0.3+3.8%-2.75
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
26W247.9-0.15-1.86%-5.59
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
26W238.05+0.4+5.23%-2.75
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W227.65-0.36-4.49%-6.83
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
26W218.01-0.49-5.76%-2.17
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
26W208.5-0.85-9.09%+5.81
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
26W199.35-0.8-7.88%+19.1
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
26W1810.15+0.15+1.5%+32.9
4.584
5.347
6.111
6.875
7.639
8.403
9.167
9.931
10.69
26W1710+0.15+1.52%+36.6
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
26W169.85+2.79+39.5%+40.4
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
26W157.06+0.26+3.82%+5.4
4.019
4.689
5.359
6.029
6.698
7.368
8.038
8.708
9.378
26W146.8-1.3-16%+3.45
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
26W138.1+0.74+10.1%+24.5
3.904
4.554
5.205
5.856
6.506
7.157
7.807
8.458
9.109
26W127.36+0.63+9.36%+16.9
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.814
26W116.73-0.45-6.27%+9.51
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.604
26W107.18-0.17-2.31%+18.7
3.628
4.233
4.838
5.442
6.047
6.652
7.256
7.861
8.466
26W097.35+1.35+22.5%+24
3.558
4.15
4.743
5.336
5.929
6.522
7.115
7.708
8.301
26W076-0.13-2.12%+4.03
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
26W066.13-0.47-7.12%+7.36
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
26W056.6+0.6+10%+16.2
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
26W046-0.07-1.15%+7.01
3.364
3.925
4.486
5.046
5.607
6.168
6.728
7.289
7.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W036.07+0.37+6.49%+8.11
3.369
3.93
4.492
5.053
5.615
6.176
6.738
7.299
7.86
26W025.7+0.27+4.97%+1.77
3.36
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
26W015.43-0.5-8.43%-3.18
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
25W525.93+0.57+10.6%+5.2
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
25W515.36-0.05-0.92%-5.07
3.388
3.952
4.517
5.082
5.646
6.211
6.775
7.34
7.905
25W505.41-0.04-0.73%-5.33
3.429
4
4.572
5.143
5.715
6.286
6.858
7.429
8
25W495.45-0.2-3.54%-5.76
3.47
4.048
4.626
5.205
5.783
6.361
6.94
7.518
8.096
25W485.65+0.4+7.62%-3.07
3.498
4.08
4.663
5.246
5.829
6.412
6.995
7.578
8.161
25W475.2500%-10.7
3.528
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
25W465.25-0.49-8.54%-12.3
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.38
25W455.74+0.09+1.59%-5.02
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
25W445.65-0.45-7.38%-7.28
3.656
4.266
4.875
5.484
6.094
6.703
7.313
7.922
8.531
25W436.1+0.21+3.57%-0.97
3.696
4.312
4.928
5.544
6.16
6.776
7.392
8.008
8.624
25W425.89+0.09+1.55%-4.91
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
25W415.800%-6.84
3.736
4.358
4.981
5.604
6.226
6.849
7.471
8.094
8.717
25W405.8-0.25-4.13%-7.89
3.778
4.408
5.038
5.667
6.297
6.927
7.556
8.186
8.816
25W396.05-0.2-3.2%-4.99
3.821
4.457
5.094
5.731
6.368
7.004
7.641
8.278
8.915
25W386.25-0.05-0.79%-2.08
3.83
4.468
5.106
5.745
6.383
7.021
7.66
8.298
8.936
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W376.3+0.25+4.13%-1.52
3.838
4.478
5.118
5.757
6.397
7.037
7.676
8.316
8.956
25W366.05-0.25-3.97%-5.6
3.846
4.486
5.127
5.768
6.409
7.05
7.691
8.332
8.973
25W356.3-0.33-4.98%-2.24
3.867
4.511
5.156
5.8
6.445
7.089
7.734
8.378
9.022
25W346.63+0.63+10.5%+2.89
3.866
4.511
5.155
5.799
6.444
7.088
7.733
8.377
9.021
25W336-0.4-6.25%-6.65
3.857
4.499
5.142
5.785
6.428
7.07
7.713
8.356
8.999
25W326.4-0.11-1.69%-0.99
3.878
4.525
5.171
5.817
6.464
7.11
7.757
8.403
9.049
25W316.51-0.03-0.46%+0.69
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.052
25W306.54+0.23+3.65%+1.15
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.052
25W296.31-0.41-6.1%-2.59
3.887
4.534
5.182
5.83
6.478
7.125
7.773
8.421
9.069
25W286.7200%+2.85
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
25W276.72+0.47+7.52%+3.12
3.91
4.562
5.214
5.865
6.517
7.169
7.82
8.472
9.124
25W266.25-0.18-2.8%-4.7
3.935
4.591
5.247
5.903
6.558
7.214
7.87
8.526
9.182
25W256.43-0.03-0.46%-3.14
3.983
4.647
5.311
5.975
6.638
7.302
7.966
8.63
9.294
25W246.46-0.05-0.77%-3.66
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.388
25W236.51+0.22+3.5%-4.08
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
25W226.29-0.13-2.02%-8.2
4.111
4.796
5.481
6.166
6.852
7.537
8.222
8.907
9.592
25W216.42-0.05-0.77%-7.5
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
25W206.47+0.05+0.78%-7.82
4.212
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W196.42-0.09-1.38%-9.37
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
25W186.51-0.19-2.84%-9.34
4.308
5.027
5.745
6.463
7.181
7.899
8.617
9.335
10.05
25W176.7-0.34-4.83%-7.58
4.35
5.074
5.799
6.524
7.249
7.974
8.699
9.424
10.15
25W167.04+0.54+8.31%-3.67
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
25W156.5-0.76-10.5%-11.2
4.393
5.125
5.857
6.589
7.322
8.054
8.786
9.518
10.25
25W147.26-0.03-0.41%-1.68
4.43
5.169
5.907
6.645
7.384
8.122
8.861
9.599
10.34
25W137.29-0.01-0.14%-1.28
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
25W127.3-0.22-2.93%-1.02
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
25W117.52+0.17+2.31%+1.99
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
25W107.35-0.1-1.34%-0.14
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
25W097.45+0.01+0.13%+1.11
4.421
5.158
5.895
6.632
7.368
8.105
8.842
9.579
10.32
25W087.44+0.13+1.78%+1.06
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
25W077.31-0.37-4.82%-0.64
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
25W067.68+0.28+3.78%+4.45
4.412
5.147
5.882
6.618
7.353
8.088
8.824
9.559
10.29
25W047.4-0.07-0.94%+0.93
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
25W037.47+0.26+3.61%+1.89
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
25W027.21-0.1-1.37%-1.65
4.398
5.132
5.865
6.598
7.331
8.064
8.797
9.53
10.26
25W017.31+0.04+0.55%-0.57
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W527.27+0.1+1.39%-1.41
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
24W517.17-0.1-1.38%-3.12
4.44
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
24W507.27-0.08-1.09%-2.01
4.452
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
24W497.35-0.11-1.47%-1.47
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
24W487.46+0.09+1.22%-0.26
4.488
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
24W477.3700%-1.45
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
24W467.37+0.11+1.52%-1.4
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
24W457.26-0.14-1.89%-2.89
4.486
5.233
5.981
6.729
7.476
8.224
8.971
9.719
10.47
24W447.400%-1.36
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
24W437.4-0.06-0.8%-1.7
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
24W427.46-0.02-0.27%-1.4
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
24W417.48-0.12-1.58%-1.48
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
24W407.6-0.02-0.26%-0.86
4.6
5.366
6.133
6.9
7.666
8.433
9.199
9.966
10.73
24W397.62+0.21+2.83%-1.78
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
24W387.41-0.39-5%-5.8
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
24W377.8+0.2+2.63%-2.12
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
24W367.6+0.15+2.01%-6.3
4.866
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
24W357.45+0.13+1.78%-9.44
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W347.32-0.07-0.95%-12.1
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
24W337.39-0.21-2.76%-11.8
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
24W327.6-0.13-1.68%-9.05
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
24W317.73-0.17-2.15%-7.2
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
24W307.9+0.1+1.28%-4.96
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
24W297.8-0.64-7.58%-5.81
4.969
5.797
6.625
7.453
8.282
9.11
9.938
10.77
11.59
24W288.44-0.36-4.09%+2.12
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
24W278.8-0.22-2.44%+7.42
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
24W269.02+0.27+3.09%+10.8
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
24W258.75-0.89-9.23%+8.27
4.849
5.657
6.465
7.273
8.082
8.89
9.698
10.51
11.31
24W249.64+0.54+5.93%+19.9
4.824
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
24W239.1+0.3+3.41%+14.6
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
24W228.8+0.9+11.4%+11.6
4.73
5.519
6.307
7.095
7.884
8.672
9.461
10.25
11.04
24W217.9+0.75+10.5%+0.62
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
24W207.15-0.11-1.52%-9.37
4.734
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
24W197.26-0.24-3.2%-8.98
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
24W187.500%-6.89
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
24W177.5-0.08-1.06%-7.56
4.868
5.679
6.49
7.302
8.113
8.924
9.736
10.55
11.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W167.58+0.08+1.07%-7.21
4.902
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
24W157.5-0.66-8.09%-8.47
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
24W148.16-0.06-0.73%-1.55
4.973
5.802
6.631
7.46
8.288
9.117
9.946
10.78
11.6
24W138.2200%-0.86
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
24W128.22-0.08-0.96%-1.01
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.8
11.63
24W118.3-0.1-1.19%-0.24
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
24W108.4+0.02+0.24%+0.98
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
24W098.38-0.01-0.12%+0.72
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
24W088.39+0.11+1.33%+1.1
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
24W078.2800%+0.03
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
24W068.28+0.02+0.24%+0.18
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.75
11.57
24W058.26+0.03+0.36%+0.17
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
24W048.23+0.33+4.18%+0.02
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
24W037.9-0.83-9.51%-3.8
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
24W028.73+0.53+6.46%+5.97
4.943
5.767
6.591
7.415
8.238
9.062
9.886
10.71
11.53
24W018.2-0.18-2.15%-0.44
4.942
5.765
6.589
7.413
8.236
9.06
9.883
10.71
11.53
23W528.38-0.05-0.59%+1.84
4.937
5.76
6.583
7.406
8.228
9.051
9.874
10.7
11.52
23W518.43+0.15+1.81%+2.02
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W508.28-0.14-1.66%+0.21
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
23W498.42+0.32+3.95%+1.78
4.964
5.791
6.618
7.446
8.273
9.1
9.928
10.76
11.58
23W488.1-0.02-0.25%-1.08
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.64
11.46
23W478.1200%-0.18
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
23W468.12+0.09+1.12%-0.21
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
23W458.0300%-1.98
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W448.03+0.01+0.12%-3.05
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
23W438.02-0.22-2.67%-4.21
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
23W428.24-0.46-5.29%-2.64
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
23W418.7+0.6+7.41%+2.08
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
23W408.1-0.73-8.27%-5.22
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
23W398.83+0.41+4.87%+2.49
5.169
6.031
6.892
7.754
8.615
9.477
10.34
11.2
12.06
23W388.4200%-2.75
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
23W378.42+1.1+15%-3.64
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
23W367.32-0.08-1.08%-16.8
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
23W357.4-0.75-9.2%-17.2
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
23W348.15-0.69-7.81%-10.3
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
23W338.84-0.36-3.91%-3.42
5.492
6.407
7.322
8.238
9.153
10.07
10.98
11.9
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W329.200%-0.01
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23W319.200%-0.37
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
23W309.2+0.18+2%-0.61
5.554
6.479
7.405
8.331
9.256
10.18
11.11
12.03
12.96
23W299.02+0.02+0.22%-2.78
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
23W28900%-2.98
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
23W279-0.39-4.15%-3.02
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
23W269.39-0.06-0.63%+1.15
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
23W259.45+0.3+3.28%+2.26
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
23W249.1500%-0.78
5.533
6.455
7.377
8.299
9.222
10.14
11.07
11.99
12.91
23W239.15-0.28-2.97%-0.65
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
23W229.43+0.47+5.25%+2.48
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
23W218.96-0.5-5.29%-2.31
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
23W209.46-0.18-1.87%+2.83
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
23W199.64+0.16+1.69%+5.86
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
23W189.4800%+6.39
5.346
6.238
7.129
8.02
8.911
9.802
10.69
11.58
12.48
23W179.48+0.48+5.33%+8.25
5.255
6.13
7.006
7.882
8.758
9.633
10.51
11.38
12.26
23W169-0.05-0.55%+4.65
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
23W159.05+0.01+0.11%+6.73
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W149.04+0.2+2.26%+8.51
4.998
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
23W138.84-0.36-3.91%+8.04
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
23W129.2+0.2+2.22%+14
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
23W119-0.04-0.44%+13.4
4.763
5.557
6.351
7.145
7.938
8.732
9.526
10.32
11.11
23W109.0400%+15
4.717
5.504
6.29
7.076
7.862
8.649
9.435
10.22
11.01
23W099.04-0.28-3%+16.3
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
23W089.32+1.07+13%+21.8
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
23W078.25+1.15+16.2%+9.85
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
23W067.1-0.39-5.21%-4.73
4.471
5.217
5.962
6.707
7.452
8.198
8.943
9.688
10.43
23W057.49+0.06+0.81%+0.11
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
23W037.4300%-0.65
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
23W027.43+0.31+4.35%-1.14
4.509
5.261
6.012
6.764
7.515
8.267
9.018
9.77
10.52
23W017.12+0.01+0.14%-5.83
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
22W537.11-0.24-3.27%-6.89
4.582
5.345
6.109
6.873
7.636
8.4
9.163
9.927
10.69
22W527.35-0.17-2.26%-4.89
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
22W517.52-0.49-6.12%-3.74
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
22W508.01+0.1+1.26%+1.22
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
22W497.91+0.51+6.89%-1.19
4.803
5.604
6.404
7.205
8.005
8.806
9.606
10.41
11.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W487.4-0.11-1.46%-8.51
4.853
5.662
6.471
7.28
8.088
8.897
9.706
10.52
11.32
22W477.51+0.01+0.13%-7.92
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
22W467.5+0.02+0.27%-8.47
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
22W457.48+0.03+0.4%-9.51
4.96
5.786
6.613
7.44
8.266
9.093
9.919
10.75
11.57
22W447.45-0.46-5.82%-9.08
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
22W437.91-0.11-1.37%-2.62
4.874
5.686
6.498
7.311
8.123
8.935
9.748
10.56
11.37
22W428.02-0.08-0.99%+0.04
4.81
5.612
6.414
7.215
8.017
8.819
9.62
10.42
11.22
22W418.1-0.2-2.41%+2.73
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
22W408.3-0.15-1.78%+6.84
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
22W398.45-0.38-4.3%+11
4.568
5.33
6.091
6.852
7.614
8.375
9.137
9.898
10.66
22W388.83-0.38-4.13%+18.3
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45
22W379.21+0.22+2.45%+25.8
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
22W368.99+0.71+8.57%+25.4
4.302
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
22W358.28+0.28+3.5%+18.2
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.808
22W348-0.44-5.21%+15.3
4.162
4.856
5.55
6.243
6.937
7.631
8.324
9.018
9.712
22W338.44+1.9+29.1%+23
4.118
4.804
5.49
6.177
6.863
7.549
8.236
8.922
9.608
22W326.54+0.01+0.15%-3.03
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.442
22W316.5300%-3.69
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W306.53+0.23+3.65%-4.25
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22W296.3-0.29-4.4%-7.67
4.094
4.776
5.458
6.141
6.823
7.505
8.188
8.87
9.552
22W286.59+0.3+4.77%-4.19
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
22W276.29-0.21-3.23%-8.37
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.61
22W266.5-0.46-6.61%-5.18
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.598
22W256.96-0.31-4.26%+2.1
4.09
4.772
5.454
6.135
6.817
7.499
8.18
8.862
9.544
22W247.27+0.43+6.29%+7.57
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
22W236.84-0.55-7.44%+2.2
4.016
4.685
5.354
6.024
6.693
7.362
8.032
8.701
9.37
22W227.39+0.35+4.97%+10.9
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.332
22W217.04+0.14+2.03%+6.78
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
22W206.9-0.1-1.43%+5.57
3.922
4.575
5.229
5.883
6.536
7.19
7.843
8.497
9.151
22W197-0.05-0.71%+7.73
3.899
4.548
5.198
5.848
6.498
7.147
7.797
8.447
9.097
22W187.05+0.48+7.31%+8.85
3.886
4.534
5.182
5.829
6.477
7.125
7.772
8.42
9.068
22W176.57-0.45-6.41%+1.62
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.052
22W167.02+0.61+9.52%+8.05
3.898
4.548
5.198
5.847
6.497
7.147
7.796
8.446
9.096
22W156.41+0.24+3.89%-1.34
3.898
4.548
5.198
5.847
6.497
7.147
7.796
8.446
9.096
22W146.17+0.17+2.83%-5.72
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.162
22W136-0.2-3.23%-8.68
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W126.2-0.22-3.43%-6.07
3.96
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
22W116.42-0.06-0.93%-2.91
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
22W106.48+0.03+0.47%-2.05
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
22W096.45+0.15+2.38%-2.79
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.29
22W086.3-0.1-1.56%-5.71
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
22W076.4-0.33-4.9%-4.37
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
22W056.73-0.17-2.46%+0.32
4.025
4.696
5.367
6.038
6.708
7.379
8.05
8.721
9.392
22W046.9-0.08-1.15%+3.29
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
22W036.98-0.04-0.57%+4.9
3.992
4.658
5.323
5.988
6.654
7.319
7.985
8.65
9.315
22W027.02-0.01-0.14%+5.97
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.274
22W017.03+0.53+8.15%+6.22
3.971
4.633
5.295
5.957
6.618
7.28
7.942
8.604
9.266
21W526.5+0.1+1.56%-1.74
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
21W516.4+0.05+0.79%-4.15
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
21W506.35-0.11-1.7%-5.89
4.049
4.723
5.398
6.073
6.748
7.422
8.097
8.772
9.447
21W496.46-0.28-4.15%-5.45
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
21W486.74-0.31-4.4%-2.45
4.146
4.836
5.527
6.218
6.909
7.6
8.291
8.982
9.673
21W477.05+0.61+9.47%+1.17
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
21W466.44-0.17-2.57%-7.56
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W456.61+0.25+3.93%-6.28
4.232
4.937
5.642
6.348
7.053
7.758
8.464
9.169
9.874
21W446.36-0.2-3.05%-10.9
4.284
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
21W436.56-0.04-0.61%-9.25
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
21W426.6-0.34-4.9%-9.6
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
21W416.94-0.05-0.72%-6.39
4.448
5.19
5.931
6.672
7.414
8.155
8.897
9.638
10.38