≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 乖離率河流圖(周)

3605 宏致

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178170.5+7.5+4.4%6.16%171179168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,98720.81億11,9851張/筆173.63.4943.632.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,83030.9億16,1021.11張/筆173.3-12 (-6.58%)

連續漲跌: 連2跌→漲  ( +7.5元 / +4.4%)

財報評分: 最新49分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40178-5.5-3%+46.9
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
26W39183.5+29.5+19.2%+60.6
68.55
79.97
91.4
102.8
114.2
125.7
137.1
148.5
159.9
26W38154+31.5+25.7%+45.5
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
26W37122.5+4.5+3.81%+22.3
60.1
70.12
80.14
90.15
100.2
110.2
120.2
130.2
140.2
26W36118-13-9.92%+22.4
57.83
67.47
77.11
86.75
96.38
106
115.7
125.3
134.9
26W35131+22.5+20.7%+40.7
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26W34108.5-23-17.5%+21.8
53.46
62.36
71.27
80.18
89.09
98
106.9
115.8
124.7
26W33131.5+24+22.3%+51.2
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
26W32107.5+28.5+36.1%+29.9
49.67
57.95
66.23
74.51
82.78
91.06
99.34
107.6
115.9
26W3179-12-13.2%-2.38
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
26W3091+11.7+14.8%+11.6
48.93
57.08
65.24
73.39
81.55
89.7
97.86
106
114.2
26W2979.3-11.9-13%-1.4
48.25
56.3
64.34
72.38
80.42
88.47
96.51
104.6
112.6
26W2891.2+3+3.4%+14.9
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
26W2788.2+14.2+19.2%+13.9
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
26W2674-6.5-8.07%-1.69
45.16
52.69
60.22
67.74
75.27
82.8
90.32
97.85
105.4
26W2580.5+7.2+9.82%+8.59
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
26W2473.3-1.7-2.27%+0.94
43.57
50.83
58.09
65.35
72.62
79.88
87.14
94.4
101.7
26W2375-4.2-5.3%+4.8
42.94
50.09
57.25
64.41
71.56
78.72
85.87
93.03
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2279.2-1.7-2.1%+12
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
26W2180.9+3.8+4.93%+16.3
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
26W2077.1-6.2-7.44%+12.9
40.96
47.79
54.62
61.44
68.27
75.1
81.92
88.75
95.58
26W1983.3-3.8-4.36%+24.3
40.22
46.93
53.63
60.33
67.04
73.74
80.45
87.15
93.85
26W1887.1+10.7+14%+32.8
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
26W1776.4+10.8+16.5%+19.8
38.28
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.31
26W1665.6-0.4-0.61%+4.61
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
26W1566+5.9+9.82%+5.99
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W1460.1+0.9+1.52%-3.17
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
26W1359.2-1.6-2.63%-4.55
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
26W1260.8+1.2+2.01%-2.14
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
26W1159.6-4-6.29%-4.2
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
26W1063.6-0.9-1.4%+1.87
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
26W0964.5+0.3+0.47%+3.45
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
26W0764.2+3.1+5.07%+3.47
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
26W0661.1-3.5-5.42%-1.7
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
26W0564.6+1+1.57%+2.72
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W0463.6+1.3+2.09%+0.58
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0362.3+2.4+4.01%-2.45
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
26W0259.9-3.5-5.52%-6.83
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
26W0163.4+3.9+6.55%-2.55
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
25W5259.5-1.1-1.82%-9.45
39.42
46
52.57
59.14
65.71
72.28
78.85
85.42
91.99
25W5160.6-1.3-2.1%-8.82
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
25W5061.9-0.5-0.8%-8.18
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
25W4962.4-0.1-0.16%-9.11
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W4862.5+1.9+3.14%-10.2
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
25W4760.6-5-7.62%-14.2
42.38
49.44
56.5
63.57
70.63
77.69
84.76
91.82
98.88
25W4665.6-5.1-7.21%-8.54
43.03
50.21
57.38
64.55
71.72
78.9
86.07
93.24
100.4
25W4570.7+1.7+2.46%-2.18
43.37
50.59
57.82
65.05
72.28
79.5
86.73
93.96
101.2
25W4469-2.8-3.9%-3.85
43.06
50.23
57.41
64.59
71.76
78.94
86.11
93.29
100.5
25W4371.8+3.9+5.74%+1.14
42.6
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
25W4267.9-2-2.86%-2.91
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
25W4169.9-1.9-2.65%+0.75
41.63
48.56
55.5
62.44
69.38
76.31
83.25
90.19
97.13
25W4071.8+2.5+3.61%+4.78
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
25W3969.3-3.7-5.07%+2.91
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
25W3873-5-6.41%+9.74
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3778+3+4%+19.6
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
25W3675-0.6-0.79%+17.9
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
25W3575.6+0.8+1.07%+22
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W3474.8+2+2.75%+24.3
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
25W3372.8+8.8+13.7%+24.3
35.15
41.01
46.87
52.73
58.58
64.44
70.3
76.16
82.02
25W3264+5+8.47%+11.5
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
25W3159+0.9+1.55%+4.42
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
25W3058.1-2.5-4.13%+4.15
33.47
39.05
44.63
50.21
55.78
61.36
66.94
72.52
78.1
25W2960.6+1.8+3.06%+10.4
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
25W2858.8+2.4+4.26%+9.04
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W2756.4-2.3-3.92%+6.99
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
25W2658.7+2.4+4.26%+11.8
31.5
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
25W2556.3-0.4-0.71%+7.03
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
25W2456.7+3+5.59%+6.15
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W2353.7+1.2+2.29%+0.3
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
25W2252.5-1.5-2.78%-2.64
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
25W2154-3.4-5.92%-1.35
32.84
38.32
43.79
49.26
54.74
60.21
65.69
71.16
76.63
25W2057.4+5.1+9.75%+3.22
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1952.3+2.6+5.23%-6.17
33.44
39.02
44.59
50.16
55.74
61.31
66.89
72.46
78.03
25W1849.7+2.9+6.2%-11.6
33.74
39.37
44.99
50.61
56.24
61.86
67.49
73.11
78.73
25W1746.8-0.9-1.89%-18.2
34.34
40.07
45.79
51.51
57.24
62.96
68.69
74.41
80.13
25W1647.7+4.6+10.7%-17
34.47
40.21
45.95
51.7
57.44
63.19
68.93
74.68
80.42
25W1543.1-10.6-19.7%-25
34.47
40.22
45.97
51.71
57.46
63.2
68.95
74.7
80.44
25W1453.7-6.2-10.4%-7.16
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
25W1359.9-7-10.5%+4.19
34.49
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.48
25W1266.9+8.6+14.8%+18.1
34
39.67
45.34
51
56.67
62.34
68
73.67
79.34
25W1158.3-0.4-0.68%+5.03
33.3
38.86
44.41
49.96
55.51
61.06
66.61
72.16
77.71
25W1058.7-4.4-6.97%+6.33
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
25W0963.1-2.2-3.37%+15.5
32.78
38.24
43.7
49.17
54.63
60.09
65.56
71.02
76.48
25W0865.3+6.2+10.5%+21.7
32.2
37.57
42.94
48.3
53.67
59.04
64.4
69.77
75.14
25W0759.1+0.3+0.51%+12.3
31.57
36.84
42.1
47.36
52.62
57.89
63.15
68.41
73.67
25W0658.8-3.9-6.22%+13
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
25W0462.7+13.25+26.8%+21.2
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W0349.45+1.55+3.24%-4.01
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
25W0247.9-0.2-0.42%-8.24
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.87
73.09
25W0148.1-1-2.04%-8.86
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5249.1-0.15-0.3%-7.59
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.08
74.39
24W5149.25-2.55-4.92%-8.1
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.02
24W5051.8-2.6-4.78%-4.63
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
24W4954.4+3.2+6.25%-0.34
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
24W4851.2+0.6+1.19%-5.55
32.52
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
24W4750.6-1.1-2.13%-6.88
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
24W4651.7+0.5+0.98%-4.61
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.87
24W4551.2-4.2-7.58%-5.3
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.29
75.69
24W4455.4-4.2-7.05%+3.61
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
24W4359.6+1.2+2.05%+12.7
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24W4258.4+3.1+5.61%+12.4
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
24W4155.3+2.5+4.73%+8.06
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
24W4052.8-2.2-4%+4.3
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
24W3955-3.7-6.3%+9.13
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
24W3858.7+3.4+6.15%+17.5
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
24W3755.3+5.8+11.7%+13
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
24W3649.5-3.4-6.43%+2.23
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
24W3552.9+4.15+8.51%+9.23
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.75-1.25-2.5%+1.04
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
24W3350+6.55+15.1%+3.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.89
24W3243.45-4.1-8.62%-9.46
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
24W3147.55-0.35-0.73%-0.52
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.91
24W3047.9-0.2-0.42%+1.42
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
24W2948.1-0.05-0.1%+3.01
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
24W2848.15-1.75-3.51%+4.47
27.65
32.26
36.87
41.48
46.09
50.7
55.31
59.92
64.52
24W2749.9+0.7+1.42%+10.2
27.18
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.41
24W2649.2+3.65+8.01%+10.7
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.77
62.21
24W2545.55-2.95-6.08%+4.41
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
24W2448.5-1.15-2.32%+13.1
25.73
30.01
34.3
38.59
42.88
47.16
51.45
55.74
60.03
24W2349.65-0.85-1.68%+18.2
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
24W2250.5-1.5-2.88%+22.3
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
24W2152+8.6+19.8%+27.7
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
24W2043.4+2.45+5.98%+9.57
23.76
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
24W1940.95+0.75+1.87%+4.51
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
24W1840.2-0.75-1.83%+3.34
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24W1740.95+0.75+1.87%+5.67
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1640.2+2.4+6.35%+4.55
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
24W1537.8-0.95-2.45%+0.11
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.09
52.86
24W1438.75+0.05+0.13%+4.1
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
24W1338.7+2.9+8.1%+5.59
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.31
24W1235.8-1.15-3.11%-0.98
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.62
24W1136.95-3.55-8.77%+2.85
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.71
50.3
24W1040.5-2.5-5.81%+13.9
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
24W0943+5.3+14.1%+23.2
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.84
24W0837.7-0.2-0.53%+11
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
24W0737.9+0.65+1.74%+13.4
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
24W0637.25-1.05-2.74%+13.5
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
24W0538.3+1.3+3.51%+18.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W0437+5.8+18.6%+17.5
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W0331.2+0.35+1.13%+1.26
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W0230.85-0.45-1.44%+0.86
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
24W0131.3-0.95-2.95%+2.79
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
23W5232.25-0.6-1.83%+6.41
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
23W5132.85+0.65+2.02%+9.4
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.04
42.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5032.2+0.45+1.42%+8.33
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W4931.75+0.9+2.92%+7.89
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
23W4830.85+0.1+0.33%+5.65
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
23W4730.75+0.65+2.16%+6.05
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
23W4630.1+0.25+0.84%+4.88
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23W4529.85+1.6+5.66%+4.94
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.82
23W4428.25-0.1-0.35%-0.42
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23W4328.35+0.05+0.18%-0.38
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
23W4228.3-0.75-2.58%-1.08
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
23W4129.05-0.4-1.36%+0.87
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
23W4029.45+0.85+2.97%+2.09
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.38
23W3928.6-0.3-1.04%-0.96
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W3828.9+0.55+1.94%-0.19
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
23W3728.35-0.45-1.56%-2.42
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W3628.8+0.6+2.13%-1.3
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
23W3528.2+1.3+4.83%-3.65
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W3426.9+0.1+0.37%-8.54
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
23W3326.8-2.05-7.11%-9.38
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3228.85-0.55-1.87%-2.98
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
23W3129.4-0.9-2.97%-0.95
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
23W3030.3-0.5-1.62%+1.9
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
23W2930.8+1.15+3.88%+3.62
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W2829.65-0.2-0.67%-0.21
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.63
41.6
23W2729.85+0.25+0.84%-0.08
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
23W2629.6-0.6-1.99%-1.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W2530.2+0.2+0.67%+0.36
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W2430+0.05+0.17%-1.08
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
23W2329.95-0.1-0.33%-2
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
23W2230.05+1.05+3.62%-2.67
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
23W2129+0.1+0.35%-7.06
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.57
43.69
23W2028.9+0.75+2.66%-8.6
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
23W1928.15-1.95-6.48%-12.1
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.65
44.85
23W1830.1-0.05-0.17%-7.05
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
23W1730.15-0.5-1.63%-7.66
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
23W1630.65-1.1-3.46%-6.35
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
23W1531.75+0.85+2.75%-3.14
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1430.9-0.5-1.59%-5.79
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23W1331.4-1.85-5.56%-4.49
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
23W1233.25+0.2+0.61%+0.99
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23W1133.05-0.95-2.79%+0.49
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W1034-0.35-1.02%+3.3
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
23W0934.35-0.05-0.15%+4.2
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23W0834.4+0.1+0.29%+5.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23W0734.3+1.6+4.89%+5.6
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
23W0632.7-0.85-2.53%+1.49
19.33
22.55
25.78
29
32.22
35.44
38.66
41.89
45.11
23W0533.55+2.4+7.7%+4.39
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W0331.15-0.2-0.64%-2.12
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W0231.35-0.65-2.03%-0.74
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W0132+0.1+0.31%+1.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W5331.9-0.1-0.31%+2.08
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
22W5232-0.8-2.44%+2.98
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
22W5132.8-0.6-1.8%+5.22
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
22W5033.4-1.25-3.61%+6.68
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
22W4934.65+3.75+12.1%+10.1
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.9-0.65-2.06%-2.39
18.99
22.16
25.33
28.49
31.66
34.82
37.99
41.16
44.32
22W4731.55+0.65+2.1%-2.02
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
22W4630.9-0.75-2.37%-5.49
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
22W4531.65+2.2+7.47%-4.89
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W4429.45+1.4+4.99%-12.8
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W4328.05-0.9-3.11%-18.7
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.86
48.31
22W4228.95-1.1-3.66%-18.2
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
22W4130.05+0.45+1.52%-16.7
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
22W4029.6-3.7-11.1%-19.1
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.56
51.21
22W3933.3-1.25-3.62%-9.78
22.15
25.84
29.53
33.22
36.91
40.6
44.29
47.99
51.68
22W3834.55-0.9-2.54%-7.44
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.53
52.26
22W3735.45-1.7-4.58%-5.92
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.99
52.75
22W3637.15-0.8-2.11%-2.76
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
22W3537.95-0.05-0.13%-1.62
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
22W3438-0.45-1.17%-2.21
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
22W3338.45+0.4+1.05%-1.87
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
22W3238.05-0.95-2.44%-3.1
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
22W3139-0.35-0.89%-1.37
23.73
27.68
31.63
35.59
39.54
43.5
47.45
51.41
55.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3039.35+1.15+3.01%-0.97
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.66
55.63
22W2938.2+1.7+4.66%-4.81
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
22W2836.5+2.6+7.67%-9.97
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
22W2733.9-4.8-12.4%-17.8
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W2638.7-0.45-1.15%-8.31
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
22W2539.15-3.1-7.34%-9.2
25.87
30.18
34.49
38.8
43.12
47.43
51.74
56.05
60.36
22W2442.25+0.3+0.72%-3.66
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
22W2341.95+0.3+0.72%-5.33
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.61
62.04
22W2241.65-0.55-1.3%-7.67
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
22W2142.2+2.6+6.57%-7.95
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
22W2039.6-2-4.81%-15.2
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
22W1941.6+0.1+0.24%-12.4
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.48
22W1841.5-3-6.74%-13.2
28.69
33.48
38.26
43.04
47.82
52.61
57.39
62.17
66.95
22W1744.5+0.95+2.18%-7.81
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
22W1643.55-1.8-3.97%-10.1
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
22W1545.35-1.35-2.89%-7.14
29.3
34.18
39.07
43.95
48.83
53.72
58.6
63.49
68.37
22W1446.7-3.8-7.52%-5.36
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.08
22W1350.5+1.75+3.59%+1.86
29.75
34.7
39.66
44.62
49.58
54.53
59.49
64.45
69.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1248.75+0.55+1.14%-1.3
29.64
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
22W1148.2-4.1-7.84%-2.38
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
22W1052.3+1.1+2.15%+5.55
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
22W0951.2-1.8-3.4%+3.7
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
22W0853+2.8+5.58%+7.53
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69
22W0750.2+4.25+9.25%+2.12
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.91
68.82
22W0545.95-1.35-2.85%-6.08
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
22W0447.3+0.85+1.83%-3.55
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
22W0346.45-2.5-5.11%-4.97
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
22W0248.95-3.05-5.87%+0.63
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.24
68.1
22W0152+2.3+4.63%+7.77
28.95
33.78
38.6
43.42
48.25
53.08
57.9
62.73
67.55
21W5249.7+1.6+3.33%+4.55
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
21W5148.1-0.4-0.82%+1.37
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.68
66.43
21W5048.5-2-3.96%+2.01
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
21W4950.5+0.5+1%+6.02
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
21W4850-0.1-0.2%+4.57
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
21W4750.1-1.2-2.34%+4.51
28.76
33.56
38.35
43.14
47.94
52.73
57.53
62.32
67.11
21W4651.3+4.15+8.8%+6.81
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4547.15-0.3-0.63%-2.21
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
21W4447.45+2.25+4.98%-3.2
29.41
34.31
39.22
44.12
49.02
53.92
58.82
63.73
68.63
21W4345.2+1.8+4.15%-8.89
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
21W4243.4-0.45-1.03%-14.3
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
21W4143.85+1.1+2.57%-15.5
31.15
36.35
41.54
46.73
51.92
57.12
62.31
67.5
72.69