≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / 乖離率河流圖(周)

3607 谷崧

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9514-0.05-0.36%1.07%141413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
128178.2萬1201.07張/筆13.940.9929.060.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
220305.6萬1751.26張/筆13.87+0.3 (+2.19%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新45分 / 平均40分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

3607 谷崧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.95+0.2+1.45%-1.97
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26W3913.75-0.1-0.72%-4.87
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
26W3813.85+0.25+1.84%-5.36
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
26W3713.6-0.15-1.09%-8.51
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
26W3613.75-0.4-2.83%-8.78
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
26W3514.15+0.1+0.71%-7.91
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
26W3414.05-0.15-1.06%-9.24
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
26W3314.2-0.1-0.7%-8.68
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
26W3214.3+0.2+1.42%-7.99
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W3114.1-0.3-2.08%-9.39
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W3014.4-0.35-2.37%-7.67
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
26W2914.75-1.4-8.67%-5.68
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W2816.15-0.7-4.15%+2.89
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
26W2716.85+0.75+4.66%+8.41
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W2616.1-0.75-4.45%+4.99
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
26W2516.85+0.55+3.37%+10.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W2416.3-1.25-7.12%+8.44
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
26W2317.55+1.9+12.1%+17.8
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.65+0.7+4.68%+7.19
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W2114.95+0.85+6.03%+3.16
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W2014.1-0.45-3.09%-2.03
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W1914.5500%+1.2
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
26W1814.55-0.4-2.68%+1.37
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26W1714.95-0.55-3.55%+3.85
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
26W1615.5+1.35+9.54%+7.73
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W1514.1500%-0.97
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
26W1414.15-0.3-2.08%-1.26
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W1314.45-0.1-0.69%+0.43
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
26W1214.5500%+1.18
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
26W1114.55+0.85+6.2%+1.5
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26W1013.7-0.55-3.86%-4.07
8.568
9.997
11.42
12.85
14.28
15.71
17.14
18.56
19.99
26W0914.25+0.6+4.4%-0.32
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
26W0713.65-0.25-1.8%-3.82
8.515
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W0613.9-0.35-2.46%-2.03
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26W0514.25-0.85-5.63%+1.23
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W0415.1+0.25+1.68%+8.06
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.85+0.65+4.58%+7.04
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
26W0214.2-0.5-3.4%+3.24
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
26W0114.7-0.2-1.34%+7.27
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.81
19.19
25W5214.9+0.55+3.83%+9.47
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W5114.35+0.4+2.87%+6.36
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25W5013.95+0.1+0.72%+3.72
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
25W4913.85-0.05-0.36%+3.06
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W4813.9+1+7.75%+3.14
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
25W4712.9-0.7-5.15%-4.66
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25W4613.6+1.15+9.24%-0.34
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
25W4512.45-0.45-3.49%-8.74
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25W4412.9-0.9-6.52%-6.02
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
25W4313.8+0.5+3.76%+0.06
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W4213.3-0.25-1.85%-3.46
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
25W4113.55+0.05+0.37%-2.03
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W4013.5+0.15+1.12%-3.09
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W3913.35-0.45-3.26%-4.96
8.428
9.832
11.24
12.64
14.05
15.45
16.86
18.26
19.66
25W3813.800%-2.74
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3713.8-0.55-3.83%-3.24
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
25W3614.35-0.25-1.71%+0.24
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
25W3514.6+0.2+1.39%+2.13
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
25W3414.4+0.85+6.27%+0.78
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
25W3313.5500%-5.47
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W3213.55-0.2-1.45%-6.13
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W3113.75+0.15+1.1%-5.72
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
25W3013.6-0.4-2.86%-7.48
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2914-0.85-5.72%-5.36
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W2814.85-0.15-1%+0.05
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
25W2715-0.2-1.32%+1.62
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W2615.2+0.45+3.05%+1.72
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
25W2514.75+0.25+1.72%-2.49
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W2414.5+0.4+2.84%-5.7
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
25W2314.1-0.4-2.76%-9.82
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
25W2214.5-0.5-3.33%-8.63
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
25W2115+0.15+1.01%-6.77
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
25W2014.85-0.65-4.19%-8.96
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.5+0.25+1.64%-6.41
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W1815.25+0.45+3.04%-9.08
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
25W1714.8+0.15+1.02%-12.6
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W1614.65+0.85+6.16%-14.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
25W1513.8-3.55-20.5%-20.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W1417.35-0.25-1.42%-1.64
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W1317.6-0.4-2.22%-1
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W1218+0.15+0.84%+0.69
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W1117.85+0.7+4.08%-0.73
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W1017.15-0.2-1.15%-5.91
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
25W0917.35-0.55-3.07%-5.33
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W0817.9-0.2-1.1%-2.84
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25W0718.1-0.15-0.82%-2.1
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
25W0618.25+0.95+5.49%-2.29
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W0417.3+0.25+1.47%-8.48
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W0317.05-0.15-0.87%-11.3
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
25W0217.2-1-5.49%-11.8
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
25W0118.2-0.95-4.96%-7.45
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.15+0.25+1.32%-3.28
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W5118.9-0.45-2.33%-5.24
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W5019.35-1.7-8.08%-4.41
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24W4921.05+2.6+14.1%+2.91
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
24W4818.45-0.15-0.81%-10
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4718.6-0.15-0.8%-9.98
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W4618.75-1.8-8.76%-10.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
24W4520.55-0.65-3.07%-2.25
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
24W4421.2-0.2-0.93%+1.7
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
24W4321.4+0.65+3.13%+3.3
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24W4220.75+1.45+7.51%+1.2
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
24W4119.3-0.65-3.26%-5.53
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24W4019.95-1.1-5.23%-3.59
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W3921.05-1.7-7.47%+1.77
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24W3822.75+0.65+2.94%+10.7
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
24W3722.1+0.4+1.84%+9.01
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
24W3621.7+1.2+5.85%+8.9
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
24W3520.5-1.35-6.18%+4.28
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.85+1.65+8.17%+12.1
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
24W3320.2+1.95+10.7%+5.46
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W3218.25-1.25-6.41%-3.6
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W3119.5+0.85+4.56%+3.55
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W3018.65-1.15-5.81%+0.08
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24W2919.8-2.9-12.8%+7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
24W2822.7+2.85+14.4%+24.2
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W2719.85+0.65+3.39%+10.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.35
25.15
24W2619.2-0.05-0.26%+7.91
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W2519.25+1.65+9.37%+9.16
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W2417.6-0.6-3.3%+0.62
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
24W2318.2-0.15-0.82%+4.32
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
24W2218.35+0.9+5.16%+5.27
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
24W2117.45+0.15+0.87%-0.68
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
24W2017.3+0.35+2.06%-2.89
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W1916.9500%-5.89
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
24W1816.9500%-6.19
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24W1716.95+0.1+0.59%-6.25
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1616.85-1.8-9.65%-6.97
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
24W1518.65+1.05+5.97%+3.02
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
24W1417.6+0.45+2.62%-1.55
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
24W1317.15-0.25-1.44%-3.55
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
24W1217.4+0.4+2.35%-1.97
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
24W1117-1-5.56%-4.33
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
24W1018-2.15-10.7%+1.56
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
24W0920.15-0.5-2.42%+14.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W0820.65+0.8+4.03%+19.5
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W0719.85+2.15+12.1%+17.8
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
24W0617.7+0.6+3.51%+7.37
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24W0517.1-0.25-1.44%+5.41
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0417.35+0.6+3.58%+8.49
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W0316.75+1.05+6.69%+6.38
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W0215.7-0.65-3.98%+0.84
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W0116.35-0.4-2.39%+5.51
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
23W5216.75-0.9-5.1%+8.79
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.55
23W5117.65+1.25+7.62%+15.9
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.4-0.45-2.67%+9.22
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
23W4916.85+1.35+8.71%+13
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W4815.5+0.4+2.65%+4.89
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
23W4715.100%+2.27
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
23W4615.1+0.8+5.59%+2.11
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
23W4514.3+0.2+1.42%-3
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W4414.1-0.05-0.35%-4.73
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4314.15-0.3-2.08%-5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W4214.45-0.3-2.03%-4.79
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23W4114.75-0.3-1.99%-3.03
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
23W4015.05+0.4+2.73%-2.32
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W3914.65-0.15-1.01%-6
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23W3814.8-0.2-1.33%-5.45
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
23W3715-0.15-0.99%-4.34
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23W3615.15-0.2-1.3%-3.41
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W3515.35-0.05-0.32%-2.59
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W3415.4+0.9+6.21%-2.25
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
23W3314.5-0.55-3.65%-7.82
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3215.05-1-6.23%-4.54
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W3116.05-1.05-6.14%+2.33
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W3017.1+2.2+14.8%+10.1
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W2914.9-2.4-13.9%-2.59
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
23W2817.3-0.05-0.29%+13.7
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23W2717.35+1.8+11.6%+15.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W2615.55+0.4+2.64%+5.92
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
23W2515.15+0.1+0.66%+4.32
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
23W2415.05-1.05-6.52%+5.16
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
23W2316.1+0.8+5.23%+14.3
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
23W2215.3+0.2+1.32%+10.9
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W2115.1+0.15+1%+11.3
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
23W2014.95+0.95+6.79%+12
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
23W1914-0.05-0.36%+6.59
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
23W1814.0500%+8.24
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
23W1714.05+0.2+1.44%+9.44
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W1613.85-0.3-2.12%+9.22
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
23W1514.15+0.6+4.43%+13
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413.55+0.05+0.37%+9.68
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W1313.5+1.1+8.87%+10.4
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
23W1212.4+0.25+2.06%+2.48
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W1112.15-0.1-0.82%+0.67
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W1012.25-0.05-0.41%+1.4
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
23W0912.300%+1.59
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
23W0812.3+0.1+0.82%+1.78
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
23W0712.2+0.2+1.67%+1.08
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W0612-0.2-1.64%-0.51
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W0512.2+0.2+1.67%+1.15
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
23W0312+0.15+1.27%-0.13
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W0211.85-0.05-0.42%-1.15
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
23W0111.9+0.05+0.42%-0.74
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
22W5311.85-0.05-0.42%-1.63
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
22W5211.9-0.1-0.83%-1.53
7.251
8.459
9.668
10.88
12.08
13.29
14.5
15.71
16.92
22W5112-0.3-2.44%-1.33
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
22W5012.3-0.3-2.38%0
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4912.6+0.6+5%+1.49
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4812-0.1-0.83%-4.47
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
22W4712.100%-5.01
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
22W4612.1+0.1+0.83%-6.29
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
22W4512+0.4+3.45%-7.88
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
22W4411.6-0.05-0.43%-11.4
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
22W4311.65-0.2-1.69%-11.6
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
22W4211.85-0.8-6.32%-10.5
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
22W4112.65+0.3+2.43%-4.69
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
22W4012.35-0.55-4.26%-7.2
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W3912.9-0.9-6.52%-3.12
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
22W3813.800%+3.49
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
22W3713.8-0.7-4.83%+3.67
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
22W3614.5+0.2+1.4%+8.12
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
22W3514.3-0.05-0.35%+6.2
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
22W3414.35+0.75+5.51%+6.57
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
22W3313.6+0.8+6.25%+1.32
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W3212.8+0.1+0.79%-4.45
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.42
18.75
22W3112.7+0.1+0.79%-5.66
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3012.6+0.4+3.28%-6.19
8.058
9.402
10.74
12.09
13.43
14.77
16.12
17.46
18.8
22W2912.2-0.9-6.87%-9.4
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22W2813.1+0.65+5.22%-3.07
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22W2712.45-0.7-5.32%-8.12
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W2613.15-0.35-2.59%-3.69
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W2513.5-1.6-10.6%-1.6
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.84
19.21
22W2415.1-0.1-0.66%+9.7
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22W2315.2+0.9+6.29%+11.1
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
22W2214.3+0.5+3.62%+4.73
8.192
9.558
10.92
12.29
13.65
15.02
16.38
17.75
19.12
22W2113.8+0.55+4.15%+0.67
8.225
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
22W2013.25-0.4-2.93%-4.99
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
22W1913.65+1.35+11%-3.98
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
22W1812.3-0.75-5.75%-14.3
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22W1713.05+0.2+1.56%-10.9
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22W1612.85-0.7-5.17%-13.5
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
22W1513.55-0.25-1.81%-11.5
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W1413.8-0.2-1.43%-12.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W1314-0.1-0.71%-12.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.1+0.1+0.71%-13.8
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W1114-0.85-5.72%-14.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
22W1014.85-0.15-1%-9.96
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W0915-1.9-11.2%-8.88
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W0816.9+0.15+0.9%+2.71
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
22W0716.75+1.35+8.77%+3.08
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
22W0515.4-0.7-4.35%-4.07
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
22W0416.1+0.25+1.58%+1.28
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
22W0315.85-3-15.9%+1.23
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
22W0218.85+0.1+0.53%+22.1
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
22W0118.75+1.05+5.93%+25.2
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
21W5217.7-0.8-4.32%+21.7
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
21W5118.5+3.4+22.5%+30.2
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
21W5015.1+0.45+3.07%+9.33
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
21W4914.65+0.2+1.38%+7.27
8.195
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
21W4814.45-0.45-3.02%+6.25
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
21W4714.9+0.65+4.56%+10.2
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
21W4614.25+0.05+0.35%+6.4
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4514.2+0.85+6.37%+6.03
8.035
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
21W4413.35+0.35+2.69%-1.03
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
21W4313+0.05+0.39%-4.71
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.73
19.1
21W4212.9500%-6.65
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
21W4112.95-0.15-1.15%-7.75
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65