≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 乖離率河流圖(周)

3526 凡甲

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5270+0.5+0.19%1.85%270.5273.5268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1604,339萬475337股/筆2714.3715.253.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812,194萬206394張/筆270.3+1 (+0.37%)

連續漲跌: 連2漲  ( +1.5元 / +0.56%)

財報評分: 最新77分 / 平均67分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40270.5+0.5+0.19%-5.47
171.7
200.3
228.9
257.5
286.2
314.8
343.4
372
400.6
26W39270-1-0.37%-7.34
174.8
204
233.1
262.2
291.4
320.5
349.7
378.8
407.9
26W38271+2.5+0.93%-7.82
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
26W37268.5-14.5-5.12%-9.99
179
208.8
238.6
268.5
298.3
328.1
358
387.8
417.6
26W36283-3-1.05%-6.45
181.5
211.8
242
272.2
302.5
332.8
363
393.2
423.5
26W35286+3.5+1.24%-7.82
186.2
217.2
248.2
279.2
310.3
341.3
372.3
403.4
434.4
26W34282.5-7-2.42%-10.8
190
221.7
253.3
285
316.7
348.3
380
411.6
443.3
26W33289.5+7+2.48%-10.4
193.9
226.2
258.5
290.8
323.1
355.4
387.7
420.1
452.4
26W32282.5-17.5-5.83%-14.3
197.8
230.7
263.7
296.7
329.6
362.6
395.5
428.5
461.5
26W31300-8-2.6%-11.3
203
236.8
270.6
304.4
338.3
372.1
405.9
439.8
473.6
26W30308+12+4.05%-9.57
204.3
238.4
272.5
306.5
340.6
374.6
408.7
442.8
476.8
26W29296-16.5-5.28%-12.3
202.6
236.3
270.1
303.9
337.6
371.4
405.1
438.9
472.7
26W28312.5-26-7.68%-6.96
201.5
235.1
268.7
302.3
335.9
369.5
403.1
436.6
470.2
26W27338.5+34.5+11.3%+1.29
200.5
233.9
267.4
300.8
334.2
367.6
401
434.4
467.9
26W26304-23-7.03%-7.78
197.8
230.8
263.7
296.7
329.7
362.6
395.6
428.6
461.5
26W25327+4+1.24%-0.35
196.9
229.7
262.5
295.3
328.2
361
393.8
426.6
459.4
26W24323-61-15.9%-0.78
195.3
227.9
260.4
293
325.5
358.1
390.6
423.2
455.8
26W23384+15+4.07%+18.9
193.7
226
258.3
290.6
322.9
355.2
387.5
419.8
452
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22369+2.5+0.68%+17.2
189
220.4
251.9
283.4
314.9
346.4
377.9
409.4
440.9
26W21366.5-7.5-2.01%+18.5
185.6
216.5
247.4
278.3
309.3
340.2
371.1
402
433
26W20374-21-5.32%+23.4
181.8
212.1
242.4
272.7
303
333.3
363.6
394
424.3
26W19395+65+19.7%+34.1
176.7
206.2
235.7
265.1
294.6
324
353.5
383
412.4
26W18330+60.5+22.4%+16.5
170
198.3
226.7
255
283.3
311.7
340
368.4
396.7
26W17269.5-4-1.46%-2.96
166.6
194.4
222.2
250
277.7
305.5
333.3
361
388.8
26W16273.5-17-5.85%-0.95
165.7
193.3
220.9
248.5
276.1
303.7
331.3
359
386.6
26W15290.5+11+3.94%+5.95
164.5
191.9
219.4
246.8
274.2
301.6
329
356.4
383.9
26W14279.5-5-1.76%+3.31
162.3
189.4
216.4
243.5
270.5
297.6
324.6
351.7
378.8
26W13284.5-8.5-2.9%+6.14
160.8
187.6
214.4
241.2
268
294.8
321.6
348.5
375.3
26W12293+4.5+1.56%+10.7
158.9
185.3
211.8
238.3
264.8
291.2
317.7
344.2
370.7
26W11288.5+8+2.85%+10.6
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
26W10280.5-15-5.08%+9.18
154.2
179.8
205.5
231.2
256.9
282.6
308.3
334
359.7
26W09295.5+10+3.5%+16.4
152.4
177.7
203.1
228.5
253.9
279.3
304.7
330.1
355.5
26W07285.5+21.5+8.14%+14.4
149.7
174.7
199.7
224.6
249.6
274.5
299.5
324.4
349.4
26W06264+15+6.02%+7.33
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.3
26W05249-8-3.11%+1.63
147
171.5
196
220.5
245
269.5
294
318.5
343
26W04257+8.5+3.42%+4.96
146.9
171.4
195.9
220.4
244.8
269.3
293.8
318.3
342.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03248.500%+1.7
146.6
171
195.5
219.9
244.3
268.8
293.2
317.6
342.1
26W02248.5+5.5+2.26%+1.67
146.7
171.1
195.5
220
244.4
268.9
293.3
317.8
342.2
26W01243-4-1.62%-1
147.3
171.8
196.4
220.9
245.5
270
294.6
319.1
343.6
25W52247+5+2.07%+0.3
147.8
172.4
197
221.6
246.3
270.9
295.5
320.2
344.8
25W5124200%-1.75
147.8
172.4
197
221.7
246.3
270.9
295.6
320.2
344.8
25W50242+4.5+1.89%-2.1
148.3
173
197.8
222.5
247.2
271.9
296.6
321.3
346.1
25W49237.5-4-1.66%-3.98
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.6
346.3
25W48241.5+2.5+1.05%-2.59
148.8
173.5
198.3
223.1
247.9
272.7
297.5
322.3
347.1
25W47239+0.5+0.21%-3.88
149.2
174.1
198.9
223.8
248.7
273.5
298.4
323.2
348.1
25W46238.5-13-5.17%-4.35
149.6
174.5
199.5
224.4
249.3
274.3
299.2
324.2
349.1
25W45251.5+4.5+1.82%+0.38
150.3
175.4
200.4
225.5
250.5
275.6
300.6
325.7
350.8
25W44247-3.5-1.4%-1.56
150.6
175.6
200.7
225.8
250.9
276
301.1
326.2
351.3
25W43250.5+1+0.4%+0.2
150
175
200
225
250
275
300
325
350
25W42249.5-12.5-4.77%+0.17
149.4
174.4
199.3
224.2
249.1
274
298.9
323.8
348.7
25W41262+8.5+3.35%+5.43
149.1
174
198.8
223.6
248.5
273.4
298.2
323
347.9
25W40253.5+6+2.42%+2.86
147.9
172.5
197.2
221.8
246.5
271.1
295.8
320.4
345
25W39247.5-6-2.37%+1.12
146.9
171.3
195.8
220.3
244.8
269.2
293.7
318.2
342.7
25W38253.5+9.5+3.89%+3.99
146.3
170.6
195
219.4
243.8
268.1
292.5
316.9
341.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37244-1-0.41%+0.84
145.2
169.4
193.6
217.8
242
266.2
290.4
314.6
338.7
25W36245-6-2.39%+2.03
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
25W35251+3+1.21%+5.17
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.2
334.1
25W34248-6-2.36%+4.71
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
25W33254-2.5-0.97%+7.63
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.4
25W32256.5+21.5+9.15%+9.11
141
164.6
188.1
211.6
235.1
258.6
282.1
305.6
329.1
25W31235-3.5-1.47%+0.73
140
163.3
186.6
210
233.3
256.6
280
303.3
326.6
25W30238.5-3.5-1.45%+1.77
140.6
164
187.5
210.9
234.3
257.8
281.2
304.6
328.1
25W29242+6.5+2.76%+3.49
140.3
163.7
187.1
210.5
233.8
257.2
280.6
304
327.4
25W28235.5+4+1.73%+1.17
139.7
162.9
186.2
209.5
232.8
256
279.3
302.6
325.9
25W27231.5-3-1.28%+0.1
138.8
161.9
185
208.1
231.3
254.4
277.5
300.7
323.8
25W26234.5+4.5+1.96%+0.15
140.5
163.9
187.3
210.7
234.2
257.6
281
304.4
327.8
25W25230+10+4.55%-3
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
25W24220-6-2.65%-8.7
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
25W23226-1.5-0.66%-7.9
147.2
171.8
196.3
220.8
245.4
269.9
294.5
319
343.5
25W22227.5-9.5-4.01%-8.9
149.8
174.8
199.8
224.8
249.7
274.7
299.7
324.6
349.6
25W21237-5-2.07%-7.04
153
178.5
204
229.5
255
280.5
306
331.4
356.9
25W20242+8.5+3.64%-6.36
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19233.5-15-6.04%-10.6
156.7
182.8
208.9
235
261.1
287.2
313.3
339.5
365.6
25W18248.5+16.5+7.11%-6.05
158.7
185.1
211.6
238
264.5
291
317.4
343.8
370.3
25W17232+4+1.75%-12.7
159.4
186
212.6
239.2
265.7
292.3
318.9
345.4
372
25W16228+12+5.56%-15
160.9
187.7
214.5
241.3
268.1
294.9
321.7
348.6
375.4
25W15216-53-19.7%-20.4
162.8
189.9
217.1
244.2
271.3
298.5
325.6
352.8
379.9
25W14269-4-1.47%-2.33
165.3
192.8
220.3
247.9
275.4
303
330.5
358
385.6
25W13273-7-2.5%-0.63
164.8
192.3
219.8
247.3
274.7
302.2
329.7
357.2
384.6
25W12280+2.5+0.9%+2.18
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.7
25W11277.5-5-1.77%+1.51
164
191.4
218.7
246
273.4
300.7
328.1
355.4
382.7
25W10282.5-13-4.4%+3.06
164.5
191.9
219.3
246.7
274.1
301.5
328.9
356.4
383.8
25W09295.5+13.5+4.79%+8
164.2
191.5
218.9
246.3
273.6
301
328.3
355.7
383.1
25W08282+5+1.81%+3.49
163.5
190.8
218
245.2
272.5
299.8
327
354.2
381.5
25W07277-0.5-0.18%+1.74
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
25W06277.5+13+4.91%+1.92
163.4
190.6
217.8
245
272.3
299.5
326.7
354
381.2
25W04264.5+1.5+0.57%-2.81
163.3
190.5
217.7
244.9
272.2
299.4
326.6
353.8
381
25W03263-7-2.59%-3.96
164.3
191.7
219.1
246.5
273.8
301.2
328.6
356
383.4
25W02270+1+0.37%-1.8
165
192.5
220
247.5
275
302.5
330
357.4
384.9
25W01269+9+3.46%-2.24
165.1
192.6
220.1
247.6
275.2
302.7
330.2
357.7
385.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52260-4-1.52%-5.1
164.4
191.8
219.2
246.6
274
301.4
328.8
356.2
383.5
24W51264-7.5-2.76%-3.49
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
383
24W50271.5-15.5-5.4%+0.11
162.7
189.8
217
244.1
271.2
298.3
325.4
352.6
379.7
24W49287+11+3.99%+6.83
161.2
188.1
214.9
241.8
268.7
295.5
322.4
349.2
376.1
24W48276-5-1.78%+4.26
158.8
185.3
211.8
238.3
264.7
291.2
317.7
344.2
370.6
24W47281+2+0.72%+7.43
156.9
183.1
209.3
235.4
261.6
287.7
313.9
340
366.2
24W46279+2+0.72%+8.33
154.5
180.3
206
231.8
257.5
283.3
309
334.8
360.6
24W45277+1+0.36%+9.24
152.1
177.5
202.9
228.2
253.6
278.9
304.3
329.6
355
24W44276-10.5-3.66%+10.7
149.6
174.5
199.4
224.4
249.3
274.2
299.2
324.1
349
24W43286.5+9+3.24%+16.9
147.1
171.6
196.1
220.6
245.1
269.6
294.1
318.7
343.2
24W42277.5+5+1.83%+15.7
143.9
167.8
191.8
215.8
239.8
263.7
287.7
311.7
335.7
24W41272.5+19+7.5%+15.3
141.9
165.5
189.1
212.8
236.4
260.1
283.7
307.4
331
24W40253.5-1-0.39%+8.67
140
163.3
186.6
209.9
233.3
256.6
279.9
303.2
326.6
24W39254.5+21+8.99%+9.3
139.7
163
186.3
209.6
232.8
256.1
279.4
302.7
326
24W38233.5-5-2.1%+0.5
139.4
162.6
185.9
209.1
232.3
255.6
278.8
302
325.3
24W37238.5+2.5+1.06%+1.94
140.4
163.8
187.2
210.6
234
257.4
280.8
304.2
327.5
24W36236+1+0.43%+0.26
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
24W35235+6.5+2.84%-0.71
142
165.7
189.4
213
236.7
260.4
284
307.7
331.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34228.5+1+0.44%-3.73
142.4
166.1
189.9
213.6
237.3
261.1
284.8
308.6
332.3
24W33227.5+6+2.71%-4.49
142.9
166.7
190.6
214.4
238.2
262
285.8
309.6
333.5
24W32221.500%-7.35
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
24W31221.5+4.5+2.07%-7.89
144.3
168.3
192.4
216.4
240.5
264.5
288.6
312.6
336.6
24W30217-17-7.26%-10
144.7
168.8
192.9
217
241.1
265.2
289.3
313.4
337.6
24W29234+2.5+1.08%-3.12
144.9
169.1
193.2
217.4
241.5
265.7
289.8
314
338.2
24W28231.5-16.5-6.65%-3.82
144.4
168.5
192.6
216.6
240.7
264.8
288.8
312.9
337
24W2724800%+2.92
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
24W26248-6.5-2.55%+3.28
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
24W25254.5-2.5-0.97%+7.07
142.6
166.4
190.2
213.9
237.7
261.5
285.2
309
332.8
24W24257+4+1.58%+9.49
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.2
328.6
24W23253+9.5+3.9%+9.63
138.5
161.5
184.6
207.7
230.8
253.8
276.9
300
323.1
24W22243.5+4+1.67%+6.76
136.8
159.7
182.5
205.3
228.1
250.9
273.7
296.5
319.3
24W21239.5+0.5+0.21%+6.12
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
24W20239-0.5-0.21%+6.92
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
313
24W19239.5+9.5+4.13%+8.41
132.6
154.6
176.7
198.8
220.9
243
265.1
287.2
309.3
24W18230+7.5+3.37%+5.88
130.3
152.1
173.8
195.5
217.2
239
260.7
282.4
304.1
24W17222.5-0.5-0.22%+3.95
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16223-12-5.11%+5.38
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
24W15235-2-0.84%+12.4
125.5
146.4
167.3
188.2
209.1
230
250.9
271.8
292.8
24W14237+20.5+9.47%+15.6
123
143.6
164.1
184.6
205.1
225.6
246.1
266.6
287.1
24W13216.5+0.5+0.23%+7.63
120.7
140.8
160.9
181
201.2
221.3
241.4
261.5
281.6
24W12216+10.5+5.11%+8.4
119.6
139.5
159.4
179.3
199.3
219.2
239.1
259
279
24W11205.5-12.5-5.73%+3.97
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
24W10218+5.5+2.59%+10.8
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
24W09212.5+1+0.47%+9.36
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
24W08211.5+6.5+3.17%+10.1
115.3
134.5
153.7
172.9
192.2
211.4
230.6
249.8
269
24W07205+13.5+7.05%+7.96
113.9
132.9
151.9
170.9
189.9
208.9
227.9
246.8
265.8
24W06191.5+3+1.59%+1.61
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.8
24W05188.5-2.5-1.31%+0.31
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
24W04191+0.5+0.26%+1.51
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
24W03190.5+8+4.38%+1.54
112.6
131.3
150.1
168.9
187.6
206.4
225.1
243.9
262.7
24W02182.5-3.5-1.88%-2.57
112.4
131.1
149.8
168.6
187.3
206
224.8
243.5
262.2
24W01186-6-3.12%-1.23
113
131.8
150.6
169.5
188.3
207.1
226
244.8
263.6
23W52192-3-1.54%+2.04
112.9
131.7
150.5
169.3
188.2
207
225.8
244.6
263.4
23W51195+2+1.04%+4.41
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50193+6+3.21%+4.22
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
23W49187+2.5+1.36%+1.93
110.1
128.4
146.8
165.1
183.5
201.8
220.2
238.5
256.8
23W48184.5+2.5+1.37%+0.9
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
23W47182-4.5-2.41%+0.13
109.1
127.2
145.4
163.6
181.8
199.9
218.1
236.3
254.5
23W46186.5+2+1.08%+3.3
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
23W45184.5-7-3.66%+2.92
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
23W44191.5+7.5+4.08%+7.54
106.8
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
23W43184-2.5-1.34%+4.59
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
23W42186.5-9-4.6%+7.23
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
23W41195.5+11.5+6.25%+13.4
103.4
120.6
137.9
155.1
172.3
189.6
206.8
224
241.3
23W40184+10+5.75%+8.06
102.2
119.2
136.2
153.2
170.3
187.3
204.3
221.4
238.4
23W39174-0.5-0.29%+3.01
101.4
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
23W38174.5+4+2.35%+3.85
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.3
23W37170.5-8.5-4.75%+1.98
100.3
117
133.8
150.5
167.2
183.9
200.6
217.4
234.1
23W36179+8.5+4.99%+7.81
99.62
116.2
132.8
149.4
166
182.6
199.2
215.8
232.5
23W35170.5+4.5+2.71%+3.82
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
23W34166-4-2.35%+1.98
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
23W33170+1+0.59%+5.51
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32169+5.5+3.36%+6.62
95.1
111
126.8
142.6
158.5
174.4
190.2
206
221.9
23W31163.5+5.5+3.48%+4.94
93.48
109.1
124.6
140.2
155.8
171.4
187
202.6
218.1
23W30158-8-4.82%+2.85
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
23W29166-2.5-1.48%+9.38
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
23W28168.5+2+1.2%+12.9
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
23W27166.5+4+2.46%+13
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
23W26162.5-1-0.61%+11.8
87.21
101.7
116.3
130.8
145.3
159.9
174.4
189
203.5
23W25163.5+8+5.14%+13.8
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
23W24155.500%+9.39
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
23W23155.5+4+2.64%+10.3
84.55
98.65
112.7
126.8
140.9
155
169.1
183.2
197.3
23W22151.5+7+4.84%+8.39
83.86
97.84
111.8
125.8
139.8
153.7
167.7
181.7
195.7
23W21144.5+8.5+6.25%+4.22
83.19
97.06
110.9
124.8
138.7
152.5
166.4
180.3
194.1
23W20136+2+1.49%-1.28
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
23W19134-1-0.74%-2.57
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
23W18135+1+0.75%-1.6
82.32
96.03
109.8
123.5
137.2
150.9
164.6
178.4
192.1
23W1713400%-2.16
82.18
95.87
109.6
123.3
137
150.7
164.4
178
191.7
23W16134-9-6.29%-1.58
81.69
95.31
108.9
122.5
136.2
149.8
163.4
177
190.6
23W15143+2.5+1.78%+5.87
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14140.5-0.5-0.35%+5.46
79.94
93.26
106.6
119.9
133.2
146.6
159.9
173.2
186.5
23W13141-2.5-1.74%+7.44
78.74
91.86
105
118.1
131.2
144.4
157.5
170.6
183.7
23W12143.5+4+2.87%+10.9
77.65
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
23W11139.5-1-0.71%+9.28
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
23W10140.5+3.5+2.55%+11.3
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
23W09137+4+3.01%+9.06
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W0813300%+6.76
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
23W07133+3.5+2.7%+7.42
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
23W06129.5-2.5-1.89%+5.35
73.75
86.05
98.34
110.6
122.9
135.2
147.5
159.8
172.1
23W05132+8.5+6.88%+8.16
73.22
85.43
97.63
109.8
122
134.2
146.4
158.6
170.9
23W03123.5+3.5+2.92%+2.65
72.18
84.22
96.25
108.3
120.3
132.3
144.4
156.4
168.4
23W02120+1+0.84%+0.45
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
23W01119+4.5+3.93%+0.16
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
22W53114.5-3-2.55%-4.98
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
22W52117.5-3-2.49%-3.9
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
22W51120.5-1-0.82%-3.27
74.75
87.2
99.66
112.1
124.6
137
149.5
162
174.4
22W50121.5-10.5-7.95%-4.24
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
22W49132+8.5+6.88%+2.88
76.98
89.82
102.6
115.5
128.3
141.1
154
166.8
179.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48123.5+0.5+0.41%-4.72
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
22W47123+1.5+1.23%-7.06
79.41
92.64
105.9
119.1
132.3
145.6
158.8
172
185.3
22W46121.5+3.5+2.97%-9.82
80.84
94.31
107.8
121.3
134.7
148.2
161.7
175.2
188.6
22W45118+8.5+7.76%-13.6
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
22W44109.5-3-2.67%-21
83.15
97
110.9
124.7
138.6
152.4
166.3
180.2
194
22W43112.5+1+0.9%-20.6
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
22W42111.5-29.5-20.9%-23.1
86.98
101.5
116
130.5
145
159.5
174
188.4
202.9
22W41141+3.5+2.55%-4.31
88.41
103.1
117.9
132.6
147.3
162.1
176.8
191.6
206.3
22W40137.5-10-6.78%-6.78
88.5
103.2
118
132.8
147.5
162.2
177
191.8
206.5
22W39147.5-3-1.99%+0.24
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
22W38150.5+10.5+7.5%+2.33
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
22W37140-9-6.04%-5.26
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
22W36149-10-6.29%-0.56
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
22W35159+5+3.25%+5
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
22W34154+8.5+5.84%+1.16
91.34
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
22W33145.5+1.5+1.04%-5.42
92.31
107.7
123.1
138.5
153.8
169.2
184.6
200
215.4
22W32144-7-4.64%-7.19
93.09
108.6
124.1
139.6
155.2
170.7
186.2
201.7
217.2
22W31151-3-1.95%-3.68
94.06
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30154+11.5+8.07%-2.39
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
22W29142.5-0.5-0.35%-10.5
95.56
111.5
127.4
143.3
159.3
175.2
191.1
207
223
22W28143+10+7.52%-11.3
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
22W27133-13.5-9.22%-19.4
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
22W26146.5-13-8.15%-13.6
101.8
118.8
135.7
152.7
169.7
186.6
203.6
220.6
237.5
22W25159.5-7.5-4.49%-7.93
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
22W24167-2.5-1.47%-5.3
105.8
123.4
141.1
158.7
176.3
194
211.6
229.2
246.9
22W23169.500%-5.04
107.1
125
142.8
160.6
178.5
196.4
214.2
232
249.9
22W22169.5-5.5-3.14%-5.63
107.8
125.7
143.7
161.7
179.6
197.6
215.5
233.5
251.5
22W21175+12.5+7.69%-3.09
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.8
252.8
22W20162.5-2.5-1.52%-10.8
109.2
127.5
145.7
163.9
182.1
200.3
218.5
236.7
254.9
22W19165+1+0.61%-10.8
110.9
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.8
22W18164-9.5-5.48%-12.2
112.1
130.7
149.4
168.1
186.8
205.4
224.1
242.8
261.5
22W17173.5+4.5+2.66%-7.62
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
22W16169-21-11.1%-10.1
112.8
131.5
150.3
169.1
187.9
206.7
225.5
244.3
263.1
22W15190-4.5-2.31%+0.73
113.2
132
150.9
169.8
188.6
207.5
226.3
245.2
264.1
22W14194.5+1.5+0.78%+3.35
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
22W13193-7-3.5%+2.62
112.8
131.7
150.5
169.3
188.1
206.9
225.7
244.5
263.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12200+5+2.56%+7.37
111.8
130.4
149
167.6
186.3
204.9
223.5
242.2
260.8
22W11195+11+5.98%+5.93
110.4
128.9
147.3
165.7
184.1
202.5
220.9
239.3
257.7
22W10184+2+1.1%+0.82
109.5
127.7
146
164.2
182.5
200.8
219
237.2
255.5
22W09182-12.5-6.43%+0.6
108.6
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
22W08194.5-4.5-2.26%+7.85
108.2
126.2
144.3
162.3
180.3
198.4
216.4
234.4
252.5
22W07199+9.5+5.01%+12
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
22W05189.5+12+6.76%+8.24
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
22W04177.5+2.5+1.43%+2.81
103.6
120.9
138.1
155.4
172.7
189.9
207.2
224.4
241.7
22W03175-3-1.69%+2.32
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
22W02178-6.5-3.52%+5.28
101.4
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
22W01184.5-8.5-4.4%+10.6
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
21W52193+23.5+13.9%+17.9
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
21W51169.5-2-1.17%+5
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
21W50171.5-3-1.72%+6.62
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
21W49174.5+11+6.73%+8.64
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
21W48163.5-11-6.3%+1.07
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
21W47174.5+14.5+9.06%+6.68
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
21W46160-5-3.03%-1.75
97.71
114
130.3
146.6
162.8
179.1
195.4
211.7
228
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45165+7+4.43%+1.18
97.85
114.2
130.5
146.8
163.1
179.4
195.7
212
228.3
21W44158+1.5+0.96%-4.71
99.48
116.1
132.6
149.2
165.8
182.4
199
215.6
232.1
21W43156.5+7+4.68%-7.19
101.2
118
134.9
151.8
168.6
185.5
202.3
219.2
236.1
21W42149.5+1+0.67%-12.6
102.6
119.7
136.8
153.9
171
188.1
205.2
222.4
239.5
21W41148.5+4.5+3.12%-14.2
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
21W40144-19.5-11.9%-17.4
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1