≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3523 迎輝 / 乖離率河流圖(周)

3523 迎輝

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9500%0.33%14.9514.9514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1624.21萬82.02張/筆14.952.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1724.12萬27618張/筆14.47-0.05 (-0.33%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新21分 / 平均28分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 迎輝2026年8月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 09/29 16:17)

• 迎輝2026年7月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 08/27 14:59)

• 迎輝內部稽核主管異動 (公告訊息 08/06 13:47)

• 迎輝董事會通過2026年第二季財務報告 (公告訊息 08/06 13:41)

• 迎輝2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:15)

• 迎輝2026年6月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 07/28 14:48)

• 迎輝2026年5月份自結合併財務報告之公告流動比率、速動比率及負債比率 (公告訊息 06/29 15:34)

3523 迎輝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4014.9500%-2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W3914.95-0.05-0.33%-3.21
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
26W3815+1.85+14.1%-4.27
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W3713.15-1.85-12.3%-16.7
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
26W3615-0.4-2.6%-6.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
26W3515.4+0.2+1.32%-6.43
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
26W3415.2+0.55+3.75%-7.88
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
26W3314.65-0.65-4.25%-9
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
26W3215.3-1.1-6.71%-3.07
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
26W3116.4-2.15-11.6%+5.26
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
26W3018.55+3.6+24.1%+21.3
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
26W2914.95-0.45-2.92%+0.37
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
26W2815.4-1.45-8.61%+4.69
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
26W2716.85-1-5.6%+16.2
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W2617.85+1.3+7.85%+25
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W2516.55+0.65+4.09%+18.1
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
26W2415.9-5.05-24.1%+13.6
8.4
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
26W2320.95+5+31.3%+50.4
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2215.95+5.96+59.7%+17.8
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
26W219.99-0.56-5.31%-26.6
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26W2010.55-2.1-16.6%-25.7
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
26W1912.65-0.05-0.39%-14.3
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.19
20.67
26W1812.7-0.65-4.87%-16.7
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.36
26W1713.35+0.8+6.37%-14.6
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
26W1612.55-0.1-0.79%-21.7
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
26W1512.65-1.3-9.32%-23.2
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
26W1413.95-0.55-3.79%-17.6
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W1314.5-1.8-11%-16.3
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
26W1216.3+1.35+9.03%-6.78
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
26W1114.95-1.05-6.56%-14.9
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
26W1016-0.7-4.19%-9.98
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
26W0916.7-1-5.65%-6.8
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
26W0717.7-0.25-1.39%-1.98
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26W0617.95-1.05-5.53%-0.68
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
26W0519+1.3+7.34%+5.87
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
26W0417.7-0.6-3.28%-0.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318.3-0.1-0.54%+3.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W0218.4-0.3-1.6%+3.93
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
26W0118.7-0.25-1.32%+5.65
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W5218.95+2.3+13.8%+7.02
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W5116.65-0.75-4.31%-5.79
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
25W5017.4-0.2-1.14%-2.52
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25W4917.6-0.3-1.68%-2.26
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4817.9-0.6-3.24%-0.13
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W4718.5+0.6+3.35%+3.87
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.94
25W4617.9+1.6+9.82%+1.31
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
25W4516.3-0.2-1.21%-7.18
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
25W4416.5-1.15-6.52%-6.58
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
25W4317.65-0.05-0.28%-0.56
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W4217.7-0.65-3.54%-0.11
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
25W4118.35-0.45-2.39%+3.36
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W4018.8+0.3+1.62%+5.98
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
25W3918.5-0.45-2.37%+4.86
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W3818.95-0.5-2.57%+7.79
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.45+2.95+17.9%+10.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W3616.5+0.05+0.3%-5.51
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
25W3516.45-0.2-1.2%-6.76
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W3416.65+0.15+0.91%-6.86
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
25W3316.5-1.1-6.25%-8.74
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W3217.6-0.05-0.28%-3.72
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W3117.65+0.4+2.32%-4.38
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
25W3017.25-0.9-4.96%-7.07
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
25W2918.1500%-3.28
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
25W2818.15+0.6+3.42%-4.32
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25W2717.55-0.15-0.85%-7.97
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W2617.7-0.85-4.58%-9.34
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
25W2518.55+0.25+1.37%-6.13
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W2418.3-0.55-2.92%-8.43
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W2318.85-0.65-3.33%-7.28
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2219.5+0.2+1.04%-5.64
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
25W2119.3+0.2+1.05%-7.89
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W2019.1-0.8-4.02%-10.7
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1919.9+0.9+4.74%-7.9
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1819-0.9-4.52%-12.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W1719.9-0.9-4.33%-8.34
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
25W1620.8+1.35+6.94%-4.44
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
25W1519.45-4-17.1%-10.5
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25W1423.45+2.65+12.7%+7.42
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W1320.8-0.65-3.03%-3.74
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W1221.45-1.35-5.92%-0.18
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
25W1122.8-0.4-1.72%+6.35
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25W1023.2-0.05-0.22%+8.51
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
25W0923.25-1.55-6.25%+10.2
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
25W0824.8+2.7+12.2%+19.2
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W0722.1+1.85+9.14%+7.06
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
25W0620.25+0.25+1.25%-2.77
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
25W0420-0.6-2.91%-5.76
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W0320.6+0.3+1.48%-4.88
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W0220.3-0.5-2.4%-7.5
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W0120.8+0.25+1.22%-6.73
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.55+1.3+6.75%-8.95
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
24W5119.25-1.55-7.45%-16.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
24W5020.8-1.25-5.67%-11.5
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W4922.05+2.65+13.7%-8.62
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
24W4819.4-0.2-1.02%-21.4
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
24W4719.6-3.05-13.5%-20.8
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.64
24W4622.65-1.85-7.55%-8.5
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W4524.5-0.9-3.54%+0.43
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.71
34.15
24W4425.4-0.25-0.97%+6.19
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.09
33.49
24W4325.65+1.3+5.34%+9.87
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24W4224.35-0.55-2.21%+7.25
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.79
24W4124.9+0.6+2.47%+12.6
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W4024.3-2-7.6%+12.7
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24W3926.3+0.5+1.94%+25.2
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
24W3825.8-3-10.4%+27
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
24W3728.8-0.45-1.54%+46.3
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W3629.25+9.05+44.8%+55
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W3520.2+0.5+2.54%+11.9
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3419.7+1.7+9.44%+9.68
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
24W3318-0.3-1.64%+0.6
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W3218.3+0.35+1.95%+2.28
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W3117.95+0.65+3.76%-0.13
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W3017.3+0.7+4.22%-4.5
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
24W2916.6-1.15-6.48%-9.48
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W2817.75+0.65+3.8%-4.09
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W2717.1-0.3-1.72%-8.41
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W2617.4-0.1-0.57%-6.8
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
24W2517.5-0.85-4.63%-6.65
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
24W2418.35-0.15-0.81%-2.63
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
24W2318.5-0.55-2.89%-1.88
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
24W2219.05+0.25+1.33%+0.86
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
24W2118.8+0.8+4.44%-0.65
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24W2018-1.35-6.98%-5.11
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24W1919.35-0.45-2.27%+1.37
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
24W1819.8-0.4-1.98%+3.79
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
24W1720.2+1.4+7.45%+6.19
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.8-1.05-5.29%-0.14
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24W1519.85+2.75+16.1%+6.48
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
24W1417.1-1.3-7.07%-6.73
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W1318.4-0.4-2.13%+0.31
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
24W1218.8+0.35+1.9%+3.06
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.71
25.54
24W1118.45-0.5-2.64%+1.78
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W1018.95-0.55-2.82%+5.08
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24W0919.5+0.1+0.52%+8.73
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
24W0819.4-0.15-0.77%+8.64
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24W0719.55+0.35+1.82%+9.69
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
24W0619.2+0.1+0.52%+7.56
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W0519.1+1.45+8.22%+6.68
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
24W0417.65+1.25+7.62%-2.44
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W0316.4+0.55+3.47%-9.68
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W0215.85-1.35-7.85%-13.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
24W0117.2+0.1+0.58%-6.89
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
23W5217.1-0.2-1.16%-7.72
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W5117.3+0.05+0.29%-7.05
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.25-0.4-2.27%-7.62
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
23W4917.65-0.85-4.59%-5.63
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.32
26.19
23W4818.5-0.45-2.37%-0.99
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
23W4718.95-0.95-4.77%+1.97
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W4619.900%+7.84
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W4519.9-1.65-7.66%+8.86
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W4421.55+3.05+16.5%+18.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23W4318.5+0.3+1.65%+4.61
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
23W4218.2+0.05+0.28%+4.32
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W4118.15+0.2+1.11%+5.76
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
23W4017.95-0.2-1.1%+6.38
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
23W3918.15+0.05+0.28%+9.9
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W3818.1+0.45+2.55%+12.1
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
23W3717.65+0.25+1.44%+12
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
23W3617.4+0.2+1.16%+12.8
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
23W3517.2-0.05-0.29%+13.4
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
23W3417.25-0.4-2.27%+15.1
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
23W3317.65-0.55-3.02%+18.8
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3218.2+2.7+17.4%+24.2
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
23W3115.5+0.1+0.65%+6.14
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.45
23W3015.4+0.9+6.21%+4.38
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W2914.5+0.1+0.69%-3.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
23W2814.4+1.1+8.27%-5.91
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W2713.300%-14.7
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
23W2613.3+0.1+0.76%-17
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
23W2513.2-0.1-0.75%-20.1
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
23W2413.3-0.6-4.32%-22.1
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
23W2313.9-1-6.71%-21.3
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
23W2214.9-0.7-4.49%-18.4
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
23W2115.6+0.6+4%-16.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
23W2015-2.55-14.5%-20.6
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23W1917.55+0.1+0.57%-8.59
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
23W1817.45-1-5.42%-9.42
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
23W1718.45-0.15-0.81%-4.82
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
23W1618.6+0.5+2.76%-4.14
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W1518.1-0.9-4.74%-6.65
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419-0.7-3.55%-2.24
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1319.7-0.7-3.43%+1.49
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
23W1220.4-0.6-2.86%+5.49
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W1121-0.6-2.78%+9.29
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23W1021.6+2.1+10.8%+13.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23W0919.5+0.25+1.3%+3.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23W0819.25+0.25+1.32%+2.06
11.32
13.2
15.09
16.98
18.86
20.75
22.63
24.52
26.41
23W0719+0.6+3.26%+0.86
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
23W0618.4-0.6-3.16%-1.85
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W0519+0.3+1.6%+1.13
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23W0318.7+0.3+1.63%-0.43
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23W0218.4-0.3-1.6%-2.55
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
23W0118.700%-1.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.61
22W5318.7-0.05-0.27%-2.09
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W5218.75-0.05-0.27%-2.15
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W5118.8-0.3-1.57%-2.04
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W5019.1-0.3-1.55%-0.36
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W4919.4+0.4+2.11%+1.86
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4819+0.05+0.26%+2.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
22W4718.95+1.15+6.46%+4.83
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W4617.8-1.15-6.07%+1.29
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
22W4518.95+0.05+0.26%+11
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
22W4418.9-1.1-5.5%+14.8
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
22W432000%+26.2
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
22W4220+0.05+0.25%+32.2
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W4119.95+0.45+2.31%+38.3
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W4019.5+0.35+1.83%+41.6
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
22W3919.15+0.65+3.51%+46
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
22W3818.5+1+5.71%+48.9
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
22W3717.5+4.5+34.6%+48.7
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W3613+0.2+1.56%+16.2
6.715
7.835
8.954
10.07
11.19
12.31
13.43
14.55
15.67
22W3512.8+0.4+3.23%+16.4
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W3412.4+1.15+10.2%+14.3
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
22W3311.25+0.25+2.27%+5.1
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
22W3211+0.05+0.46%+3.32
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22W3110.95+0.35+3.3%+2.85
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3010.6-0.3-2.75%-0.51
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
22W2910.9-0.6-5.22%+2.57
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
22W2811.5+0.5+4.55%+8.53
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.77
14.83
22W2711+0.9+8.91%+4.38
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W2610.1+0.1+1%-4.02
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
22W251000%-5.25
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
22W2410-0.5-4.76%-5.35
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
22W2310.5-0.3-2.78%-0.98
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
22W2210.8+0.25+2.37%+1.56
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
22W2110.55+0.05+0.48%-1.61
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
22W2010.5-0.5-4.55%-3.09
6.501
7.584
8.668
9.751
10.83
11.92
13
14.08
15.17
22W1911-0.05-0.45%+0.49
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
22W1811.05+0.8+7.8%+1.41
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.16
15.25
22W1710.25-0.25-2.38%-5.09
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
22W1610.5-0.25-2.33%-2.92
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W1510.75-0.05-0.46%-1.79
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
22W1410.8+0.3+2.86%-2.19
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
22W1310.5+0.35+3.45%-5.7
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.15-0.35-3.33%-9.96
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
22W1110.5-0.4-3.67%-8.2
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W1010.9-1.05-8.79%-5.44
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
22W0911.95-0.05-0.42%+6.19
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
22W0812+0.05+0.42%+10.3
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
22W0711.95+1.6+15.5%+14
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
22W0510.35+0.55+5.61%+2.65
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
22W049.8-0.65-6.22%-0.23
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
22W0310.45-1.75-14.3%+8.69
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
22W0212.2+0.2+1.67%+30.4
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
22W011200%+33.1
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
21W5212-0.3-2.44%+38.2
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
21W5112.300%+47.7
4.996
5.829
6.662
7.494
8.327
9.16
9.992
10.82
11.66
21W5012.3+0.65+5.58%+53.9
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
21W4911.65+4.31+58.7%+52.4
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
21W477.34+0.23+3.23%-0.95
4.446
5.188
5.929
6.67
7.411
8.152
8.893
9.634
10.38
21W467.11+0.23+3.34%-3.07
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
21W456.88+0.18+2.69%-7.5
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.7-0.27-3.87%-12
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
21W436.97-0.12-1.69%-10.4
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
21W427.09-0.04-0.56%-10.7
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
21W417.13-0.62-8%-12.1
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
21W407.75+0.1+1.31%-6.28
4.962
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58