≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3522 御嵿 / 乖離率河流圖(周)

3522 御嵿

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.5512.65-0.1-0.79%3.16%12.6512.6512.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177219.4萬1081.64張/筆12.391.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106135.4萬761.39張/筆12.79-0.15 (-1.17%)

連續漲跌: 連5跌  ( -0.75元 / -5.64%)

財報評分: 最新40分 / 平均41分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 2026年08月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 08/31 19:56)

• 御嵿2026年07月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/28 15:33)

• 御嵿及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/12 20:03)

• 御嵿董事會決議通過對子公司頂鮮擔仔麵股份有限公司資金貸與案依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款辦理。 (公告訊息 08/12 20:02)

• 御嵿總經理異動 (公告訊息 08/12 20:02)

• 代子公司頂鮮擔仔麵股份有限公司公告單一法人股東指派新任董事 (公告訊息 08/12 20:02)

• 代重要子公司海峽會美食公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司頂鮮公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 代重要子公司晶宴公告累積虧損達實收資本額二分之一 (公告訊息 08/12 20:01)

• 御嵿發言人、代理發言人異動 (公告訊息 08/12 20:01)

• 御嵿董事會通過2026年第二季合併財務報 (公告訊息 08/12 19:26)

• 御嵿2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 19:13)

• 2026年07月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 07/31 20:48)

• 御嵿2026年06月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/31 20:48)

• 台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源 (Anue鉅亨 07/16 11:48)

• 2026年06月銀行融資額度與使用情形暨未來三個月現金收支預估情形 (公告訊息 06/30 20:22)

• 御嵿2026年05月自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 06/30 20:22)

• 御嵿董事會決議解除經理人之競業禁止限制 (公告訊息 06/30 20:22)

3522 御嵿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4012.55-0.1-0.79%+1.87
7.392
8.623
9.855
11.09
12.32
13.55
14.78
16.02
17.25
26W3912.65-0.65-4.89%+1.39
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
26W3813.3+0.3+2.31%+5.94
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
26W3713+1.15+9.7%+4.51
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
26W3611.8500%-3.87
7.396
8.629
9.862
11.09
12.33
13.56
14.79
16.03
17.26
26W3511.85+0.25+2.16%-3.78
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W3411.6-0.05-0.43%-5.75
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
26W3311.65-0.15-1.27%-5.81
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
26W3211.8-0.3-2.48%-5.19
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
26W3112.1-0.55-4.35%-3.2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W3012.65-0.25-1.94%+0.89
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
26W2912.9+0.65+5.31%+2.85
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
26W2812.25-2.35-16.1%-2.48
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
26W2714.6+0.95+6.96%+15.7
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
26W2613.65+1.85+15.7%+9.54
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
26W2511.8+0.25+2.16%-4.87
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.13
17.37
26W2411.55-0.15-1.28%-7.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26W2311.7-0.05-0.43%-7.85
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.51
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2211.75-0.65-5.24%-9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
26W2112.4-0.25-1.98%-5.84
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W2012.65+0.15+1.2%-5.43
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
26W1912.5-0.1-0.79%-7.96
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
26W1812.6-0.1-0.79%-9
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
26W1712.7-0.45-3.42%-10.2
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
26W1613.15+0.15+1.15%-9.36
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W1513+0.45+3.59%-12.6
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
26W1412.55-0.35-2.71%-18.1
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W1312.9-0.15-1.15%-18
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
26W1213.05-1.05-7.45%-19.1
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
26W1114.1-0.4-2.76%-13.6
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W1014.5-0.6-3.97%-11.8
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26W0915.100%-8.74
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
26W0715.1-0.2-1.31%-9.1
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
26W0615.3-0.65-4.08%-8.28
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
26W0515.95-0.55-3.33%-4.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W0416.5-0.9-5.17%-0.92
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0317.4-0.5-2.79%+5.31
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
26W0217.9-1.05-5.54%+9.97
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
26W0118.95+1.15+6.46%+18.3
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
25W5217.8-0.15-0.84%+13.5
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
25W5117.95+2.4+15.4%+16.3
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
25W5015.55-0.05-0.32%+2.28
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
25W4915.6-0.4-2.5%+2.97
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W4816+0.05+0.31%+5.69
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W4715.95-0.05-0.31%+7.19
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W4616+0.2+1.27%+9.19
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.52
25W4515.8+0.7+4.64%+9.55
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W4415.1+0.3+2.03%+5.94
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W4314.8+0.6+4.23%+4.88
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
25W4214.2-0.3-2.07%+1.35
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W4114.5-0.1-0.68%+3.77
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W4014.600%+4.86
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W3914.6-0.35-2.34%+4.92
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W3814.95+0.1+0.67%+7.38
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.85-0.6-3.88%+6.57
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
25W3615.45+2.8+22.1%+10.2
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W3512.65-0.35-2.69%-9.84
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W341300%-8.65
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W3313-0.6-4.41%-9.87
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
25W3213.6+0.35+2.64%-7.31
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W3113.25-0.25-1.85%-10.9
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W3013.5-0.2-1.46%-11
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W2913.7-0.15-1.08%-10.8
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
25W2813.85-0.65-4.48%-10.8
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W2714.5-0.2-1.36%-6.87
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W2614.7-0.4-2.65%-7.03
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.56
22.14
25W2515.1-0.8-5.03%-6.39
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W2415.9+0.25+1.6%-3.5
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
25W2315.65+0.4+2.62%-6.87
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
25W2215.25-0.25-1.61%-11.8
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25W2115.5-0.75-4.62%-13.2
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W2016.25+0.05+0.31%-11.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.2-0.95-5.54%-14.9
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
25W1817.15+1.25+7.86%-13.2
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
25W1715.9-0.05-0.31%-21.5
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W1615.95+1.6+11.1%-23.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W1514.35-3.3-18.7%-32.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25W1417.65-1.2-6.37%-20.3
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
25W1318.85-0.75-3.83%-16.9
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
25W1219.6-0.55-2.73%-14.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W1120.15-1.85-8.41%-14.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
25W1022-0.6-2.65%-7.99
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W0922.6-0.6-2.59%-6.15
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
25W0823.2-0.7-2.93%-4.06
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
25W0723.9-1.7-6.64%-0.86
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W0625.6+2+8.47%+6.5
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25W0423.6+1.35+6.07%-1.03
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W0322.25-1.7-7.1%-6.77
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25W0223.95-0.65-2.64%-0.51
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
25W0124.600%+2.22
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.6+2.25+10.1%+2.8
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24W5122.35-3.7-14.2%-6.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
24W5026.05-0.1-0.38%+9.15
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24W4926.15+1.95+8.06%+10.2
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W4824.2+0.3+1.26%+3.13
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
24W4723.9+1.65+7.42%+1.09
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
24W4622.25-0.75-3.26%-7.65
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
24W4523-0.1-0.43%-6.43
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
24W4423.1-0.75-3.14%-6.77
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
24W4323.85-1.1-4.41%-3.8
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W4224.95+1.1+4.61%+1.41
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.99
34.45
24W4123.85+1+4.38%-0.97
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
24W4022.85-0.4-1.72%-2.86
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W3923.25+0.4+1.75%+1.02
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
24W3822.85-1.55-6.35%+1.76
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
24W3724.4+1.8+7.96%+11.1
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
24W3622.6-3.9-14.7%+5.7
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.8
29.93
24W3526.5-3.25-10.9%+26.3
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3429.75+1.15+4.02%+46.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
24W3328.6+3.05+11.9%+48.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
24W3225.55+2.25+9.66%+38.8
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
24W3123.3+1.9+8.88%+30.7
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
24W3021.4+3.2+17.6%+23
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W2918.2+1.65+9.97%+6.53
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
24W2816.55+0.3+1.85%-2.6
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24W2716.25+0.3+1.88%-4.74
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
24W2615.95-0.45-2.74%-7.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.02
24W2516.4-0.5-2.96%-5.29
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W2416.9-0.6-3.43%-3.26
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
24W2317.5+0.55+3.24%-0.48
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24W2216.95-0.05-0.29%-4.57
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W2117-0.3-1.73%-6.02
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
24W2017.3-0.75-4.16%-5.56
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
24W1918.05+0.4+2.27%-2.23
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W1817.65+0.25+1.44%-4.81
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24W1717.4+0.4+2.35%-6.57
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617-0.4-2.3%-9.31
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
24W1517.4-0.1-0.57%-7.94
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W1417.5-0.55-3.05%-8.28
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
24W1318.05-0.35-1.9%-6.55
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W1218.400%-6.29
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
24W1118.4-1.4-7.07%-6.53
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24W1019.8-1.4-6.6%-0.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
24W0921.2+1.2+6%+6.37
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W0820+0.85+4.44%+0.64
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W0719.15+0.05+0.26%-3.38
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
24W0619.1+0.4+2.14%-3.61
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
24W0518.7-0.3-1.58%-5.21
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
24W041900%-3.23
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W0319-0.75-3.8%-2.51
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
24W0219.75-0.8-3.89%+2.89
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
24W0120.55-1.65-7.43%+8.93
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
23W5222.2+3.15+16.5%+19.9
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W5119.05-0.9-4.51%+5.52
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.95-1.5-6.99%+12.2
10.67
12.45
14.22
16
17.78
19.56
21.34
23.11
24.89
23W4921.45+1+4.89%+22.7
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W4820.45+1.15+5.96%+21
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W4719.3+0.2+1.05%+16.6
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
23W4619.1+1.15+6.41%+17.2
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23W4517.95+0.45+2.57%+12
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W4417.5+0.4+2.34%+9.74
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W4317.1+1.9+12.5%+7.24
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
23W4215.2-0.25-1.62%-4.63
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
23W4115.45-0.55-3.44%-3.97
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
23W4016-0.2-1.23%-1.45
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
23W3916.2+0.7+4.52%-1.13
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W3815.5-0.5-3.12%-6.28
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
23W3716+1.95+13.9%-4.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W3614.05-1.75-11.1%-16.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
23W3515.8-0.25-1.56%-7.95
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
23W3416.05+0.55+3.55%-7.45
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
23W3315.5-1.45-8.55%-11.5
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.95-0.55-3.14%-3.92
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W3117.5+0.5+2.94%-0.68
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
23W3017-0.15-0.87%-3.09
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W2917.15-0.2-1.15%-1.13
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
23W2817.35-0.6-3.34%+1.44
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
23W2717.95-0.25-1.37%+7.44
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23W2618.2+0.4+2.25%+11.5
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
23W2517.8+0.25+1.42%+11.8
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
23W2417.55-0.8-4.36%+13.9
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
23W2318.35+0.25+1.38%+23
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
23W2218.1-0.1-0.55%+25.7
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.71
20.15
23W2118.2+0.95+5.51%+31
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
23W2017.25+0.6+3.6%+28.4
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
23W1916.65+0.15+0.91%+28.3
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W1816.5+2.05+14.2%+32.2
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
23W1714.45+0.45+3.21%+20.2
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W1614+1.8+14.8%+19.4
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
23W1512.2-0.8-6.15%+6.41
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1413+0.15+1.17%+14.9
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
23W1312.85+1.65+14.7%+15.7
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.43
15.55
23W1211.2-0.05-0.44%+2.86
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
23W1111.25-0.25-2.17%+4.13
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
23W1011.5-0.1-0.86%+7.44
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
23W0911.6-0.65-5.31%+9.51
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
23W0812.25+1.05+9.38%+17.2
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
23W0711.2+1+9.8%+8.94
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
23W0610.2-0.4-3.77%+0.04
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
23W0510.6+0.05+0.47%+3.96
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.25
14.27
23W0310.55-0.1-0.94%+4.07
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
23W0210.65+0.4+3.9%+5.49
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
23W0110.2500%+1.57
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
22W5310.25+0.2+1.99%+1.22
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
22W5210.05-0.05-0.5%-0.53
6.062
7.072
8.082
9.093
10.1
11.11
12.12
13.13
14.14
22W5110.1+0.15+1.51%-0.41
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
22W509.95-0.1-1%-3.68
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W4910.05+0.3+3.08%-4.52
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W489.75-0.3-2.99%-9.2
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
22W4710.05-0.05-0.5%-9.2
6.641
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
22W4610.1-0.1-0.98%-8.29
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
22W4510.2+0.36+3.66%-7.07
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
22W449.84-0.16-1.6%-9.91
6.553
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
22W4310-0.6-5.66%-8.41
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
22W4210.6-0.1-0.93%-2.9
6.55
7.642
8.734
9.825
10.92
12.01
13.1
14.19
15.28
22W4110.7+0.75+7.54%-1.4
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
22W409.95-0.6-5.69%-7.86
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
22W3910.55-2-15.9%-2.41
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
22W3812.55+0.05+0.4%+15.9
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
22W3712.5-0.3-2.34%+16.8
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
22W3612.8-1.25-8.9%+20.8
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
22W3514.05+4.72+50.6%+34.4
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
22W349.33-0.29-3.01%-8.52
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W339.62+0.12+1.26%-6.6
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W329.5-0.28-2.86%-8.64
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
22W319.78-0.21-2.1%-6.54
6.278
7.325
8.371
9.417
10.46
11.51
12.56
13.6
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.99+0.23+2.36%-4.96
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
22W299.76-0.24-2.4%-7.53
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
22W2810-0.1-0.99%-5.59
6.355
7.415
8.474
9.533
10.59
11.65
12.71
13.77
14.83
22W2710.1-0.7-6.48%-4.55
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
22W2610.8-0.05-0.46%+2.24
6.338
7.395
8.451
9.507
10.56
11.62
12.68
13.73
14.79
22W2510.85-0.3-2.69%+3.27
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
22W2411.15+0.15+1.36%+7.03
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
22W2311+0.3+2.8%+6.92
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W2210.7+0.05+0.47%+4.59
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W2110.65-0.25-2.29%+4.22
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
22W2010.9+0.55+5.31%+6.31
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
22W1910.35-0.05-0.48%+1.93
6.092
7.108
8.123
9.138
10.15
11.17
12.18
13.2
14.22
22W1810.4-0.15-1.42%+3.6
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W1710.55+0.3+2.93%+6.24
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
22W1610.25+0.39+3.96%+4.26
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
22W159.86-0.01-0.1%+0.49
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
22W149.87-0.18-1.79%+0.41
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W1310.05+0.35+3.61%+2.05
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W129.7+0.24+2.54%-1.84
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
22W119.46-0.79-7.71%-5.09
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
22W1010.25-0.3-2.84%+1.83
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22W0910.55-0.55-4.95%+4.21
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
22W0811.1+1.49+15.5%+8.77
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
22W079.61+0.76+8.59%-6.22
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
22W058.85-0.14-1.56%-15
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
22W048.99-0.27-2.92%-15.5
6.385
7.45
8.514
9.578
10.64
11.71
12.77
13.83
14.9
22W039.26-0.74-7.4%-14.9
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
22W0210-0.1-0.99%-9.63
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
22W0110.100%-10
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.59
15.72
21W5210.1-0.4-3.81%-11
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
21W5110.5-0.3-2.78%-8.2
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
21W5010.8+0.05+0.47%-6.21
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
21W4910.75-0.25-2.27%-6.68
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
21W4811-0.6-5.17%-5.24
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
21W4711.6-0.05-0.43%-0.46
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
21W4611.65-0.05-0.43%+0.46
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4511.7-0.2-1.68%+0.8
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
21W4411.9-0.2-1.65%+1.94
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
21W4312.1+0.45+3.86%+3.05
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
21W4211.65-0.45-3.72%-1.91
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
21W4112.1+0.5+4.31%+0.67
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
21W4011.6+0.25+2.2%-3.67
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.65
16.86