≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 乖離率河流圖(周)

3521 台鋼建設

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.75+0.1+0.85%1.7%11.7511.911.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2023.57萬121.67張/筆11.780.985.840.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3743.27萬301.24張/筆11.67-0.05 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.85%)

財報評分: 最新45分 / 平均34分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

3521 台鋼建設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4011.85+0.05+0.42%-3.11
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W3911.8-0.2-1.67%-4.15
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16.01
17.24
26W381200%-2.68
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26W3712-0.1-0.83%-3.02
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
26W3612.1-0.15-1.22%-2.6
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W3512.25+0.1+0.82%-1.67
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
26W3412.15-0.1-0.82%-2.38
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
26W3312.2500%-2.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
26W3212.25-0.1-0.81%-2.63
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
26W3112.35+0.15+1.23%-2.7
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
26W3012.200%-4.77
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
26W2912.2-1.4-10.3%-5.85
7.775
9.07
10.37
11.66
12.96
14.25
15.55
16.85
18.14
26W2813.6+0.7+5.43%+3.51
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W2712.9+0.85+7.05%-1.96
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.11
18.42
26W2612.05-0.5-3.98%-8.37
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
26W2512.55-0.1-0.79%-5.56
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
26W2412.65+0.1+0.8%-6.16
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
26W2312.55+0.45+3.72%-7.67
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2212.1-0.95-7.28%-12.2
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
26W2113.05-0.05-0.38%-6.94
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
26W2013.1-0.6-4.38%-7.92
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
26W1913.7-0.2-1.44%-5.42
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
26W1813.9-0.2-1.42%-4.54
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
26W1714.1-0.45-3.09%-3.22
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
26W1614.55+0.7+5.05%-0.34
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
26W1513.85+1.05+8.2%-5.26
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
26W1412.8-1.05-7.58%-12.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26W1313.85-1.2-7.97%-5.71
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
26W1215.05+0.95+6.74%+2.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
26W1114.1-0.9-6%-4.66
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
26W1015-0.25-1.64%+1.22
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
26W0915.25-0.45-2.87%+3.34
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
26W0715.7-0.75-4.56%+8.33
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
26W0616.45+1.75+11.9%+15.9
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
26W0514.7+0.7+5%+6.31
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
26W0414-0.5-3.45%+2.97
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0314.5-0.3-2.03%+8.08
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
26W0214.8+0.8+5.71%+12.1
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W0114+0.45+3.32%+7.82
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
25W5213.55-0.6-4.24%+5.54
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
25W5114.15-1.9-11.8%+11.3
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
25W5016.05+1.55+10.7%+28
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
25W4914.5+0.3+2.11%+18.6
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W4814.2+2.4+20.3%+18
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
25W4711.8-0.05-0.42%-0.55
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
25W4611.85+0.2+1.72%-0.29
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
25W4511.65-0.05-0.43%-2.07
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
25W4411.7+0.05+0.43%-2.06
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
25W4311.65-0.15-1.27%-2.45
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
25W4211.8-0.1-0.84%-1.26
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
25W4111.9-0.2-1.65%-0.83
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W4012.1+0.15+1.26%+0.64
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
25W3911.95+0.05+0.42%-0.16
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
25W3811.9-0.1-0.83%-0.71
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W371200%+0.16
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W3612+0.05+0.42%+0.16
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
25W3511.95-0.1-0.83%-1.33
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
25W3412.05+0.05+0.42%-1.54
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
25W3312-0.3-2.44%-1.83
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
25W3212.3+0.65+5.58%+0.69
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W3111.65-0.1-0.85%-4.51
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
25W3011.75-0.7-5.62%-3.72
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
25W2912.45+0.25+2.05%+1.98
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W2812.2+0.8+7.02%+0.19
7.306
8.524
9.742
10.96
12.18
13.39
14.61
15.83
17.05
25W2711.4-0.75-6.17%-6.26
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
25W2612.15+0.3+2.53%-1.89
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W2511.85-0.15-1.25%-5.69
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
25W2412-1.7-12.4%-6.39
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.67
17.95
25W2313.7+0.1+0.74%+4.89
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
25W2213.6+1.75+14.8%+2.64
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
25W2111.85-0.05-0.42%-11.9
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
25W2011.9-0.2-1.65%-13.8
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1912.1+0.4+3.42%-14.6
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W1811.7-0.1-0.85%-19.3
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25W1711.8-0.25-2.07%-20.7
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
25W1612.05+0.05+0.42%-21
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25W1512-2.3-16.1%-23.4
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W1414.3-0.2-1.38%-11.6
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25W1314.5-0.65-4.29%-12.4
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
25W1215.1500%-10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
25W1115.15-1-6.19%-11.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
25W1016.15-0.15-0.92%-8.68
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25W0916.3-0.1-0.61%-9.15
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
25W0816.4-0.2-1.2%-9.1
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
25W0716.6+0.2+1.22%-8.4
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W0616.4-0.25-1.5%-9.64
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W0416.65-0.1-0.6%-8.56
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25W0316.75-0.45-2.62%-8.51
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W0217.2-1.55-8.27%-6.54
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.93
25.77
25W0118.75-0.4-2.09%+1.94
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.15+0.1+0.52%+4.51
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
24W5119.05-0.05-0.26%+4.03
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
24W5019.1-2.3-10.7%+4.61
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
24W4921.4+1.9+9.74%+18.3
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W4819.5+1.9+10.8%+9.91
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
24W4717.6+0.15+0.86%+0.15
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
24W4617.45+0.5+2.95%-0.74
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
24W4516.95-0.2-1.17%-3.82
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
24W4417.15-0.8-4.46%-3.28
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
24W4317.95-0.05-0.28%+0.32
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24W4218+0.95+5.57%+0.28
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W4117.05-0.8-4.48%-5.54
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
24W4017.85-1.15-6.05%-2.25
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W3919+0.65+3.54%+2.9
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
24W3818.35+1.4+8.26%-0.91
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
24W3716.95+0.1+0.59%-9.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
24W3616.85-0.45-2.6%-10.4
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
24W3517.3-0.4-2.26%-8.86
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3417.7-0.3-1.67%-7.68
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
24W3318-0.35-1.91%-6.92
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W3218.35-0.9-4.68%-5.73
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
24W3119.25+0.55+2.94%-1.96
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
24W3018.7-0.6-3.11%-5.41
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
24W2919.3-0.5-2.53%-3.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W2819.8-0.7-3.41%-1.17
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
24W2720.5+0.8+4.06%+1.64
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
24W2619.7-0.85-4.14%-3.14
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
24W2520.55+2.2+12%+0.34
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
24W2418.35-0.9-4.68%-10.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2319.25-0.55-2.78%-7.06
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
24W2219.8-0.05-0.25%-4.35
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W2119.85+0.2+1.02%-4.43
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
24W2019.65-0.9-4.38%-5.95
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W1920.55-0.45-2.14%-2.48
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
24W1821+0.1+0.48%-0.76
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
24W1720.9+0.35+1.7%-1.66
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.55-1-4.64%-4.11
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
24W1521.55-1.15-5.07%+0.23
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
24W1422.7+1.15+5.34%+5.94
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
24W1321.55+0.75+3.61%+1.74
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
24W1220.8-0.3-1.42%-0.99
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
24W1121.1+2+10.5%+0.18
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
24W1019.1-1.6-7.73%-8.24
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W0920.7-0.75-3.5%-0.22
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W0821.45-0.55-2.5%+4.4
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
24W0722+0.3+1.38%+7.26
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
24W0621.7-0.5-2.25%+6.96
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
24W0522.2-1-4.31%+12.9
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
24W0423.2+1.75+8.16%+21.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
24W0321.45+0.85+4.13%+15.8
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
24W0220.6+1.1+5.64%+13.5
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
24W0119.5+0.2+1.04%+8.68
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23W5219.3-2.2-10.2%+7.75
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
23W5121.5+3.6+20.1%+18.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5017.9-0.3-1.65%-1.67
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
23W4918.2+0.1+0.55%-1.85
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W4818.1-2.9-13.8%-4.25
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
23W4721+1.9+9.95%+8.31
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
23W4619.1+5.45+39.9%-2.72
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
23W4513.65-0.95-6.51%-31.3
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
23W4414.6-1.3-8.18%-28.8
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W4315.9-0.8-4.79%-25
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
23W4216.7-1.1-6.18%-23.5
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
23W4117.8-1.3-6.81%-20.8
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
23W4019.1-2.6-12%-17
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
23W3921.7-1.2-5.24%-8.2
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
23W3822.9+0.6+2.69%-3.59
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
23W3722.3-0.6-2.62%-6.45
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
23W3622.9-1.5-6.15%-4.15
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
23W3524.4+0.2+0.83%+1.47
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W3424.2+1.9+8.52%+0.8
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
23W3322.3+0.35+1.59%-6.87
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3221.95-1.55-6.6%-8.59
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W3123.5-0.45-1.88%-2.55
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
23W3023.95-1.05-4.2%-0.8
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
23W292500%+3.82
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.31
33.71
23W2825-2.2-8.09%+4.12
14.41
16.81
19.21
21.61
24.01
26.41
28.81
31.22
33.62
23W2727.2+4+17.2%+13.2
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
23W2623.2-0.8-3.33%-2.52
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2524+1+4.35%+0.69
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.99
33.37
23W2423-1.9-7.63%-2.92
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
23W2324.9+1+4.18%+5.58
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
23W2223.9+0.5+2.14%+2.9
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W2123.4+0.25+1.08%+1.5
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
23W2023.15-0.15-0.64%+0.64
13.8
16.1
18.4
20.7
23
25.3
27.6
29.91
32.21
23W1923.3-0.55-2.31%+1.08
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W1823.85+0.7+3.02%+3.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
23W1723.15-0.95-3.94%+1.36
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
23W1624.1-1.25-4.93%+5.65
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
23W1525.35+1.25+5.19%+12.6
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1424.1+0.45+1.9%+8.26
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
23W1323.65+1.5+6.77%+6.98
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
23W1222.15+0.55+2.55%+0.23
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23W1121.6+1.35+6.67%-2.33
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
23W1020.25-1.4-6.47%-8.93
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
23W0921.65-1.1-4.84%-3.94
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
23W0822.75-1-4.21%+0.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.52
31.79
23W0723.75+1.15+5.09%+4.15
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
23W0622.6+0.8+3.67%-1.39
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
23W0521.8-1-4.39%-5.42
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
23W0322.8+2.5+12.3%-1.97
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
23W0220.3-1.7-7.73%-13.3
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
23W0122-0.1-0.45%-7.35
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W5322.1-1.45-6.16%-8.56
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
22W5223.55+1.2+5.37%-3.82
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
22W5122.35-0.8-3.46%-9.81
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
22W5023.15-1.05-4.34%-7.53
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.55
35.05
22W4924.2+0.4+1.68%-4.14
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4823.8-0.25-1.04%-4.79
15
17.5
20
22.5
25
27.5
30
32.5
34.99
22W4724.05-1.2-4.75%-2.63
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W4625.25+0.95+3.91%+3.6
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
22W4524.3-0.2-0.82%+2.3
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
22W4424.5-0.25-1.01%+5.92
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
22W4324.75+0.05+0.2%+9.98
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
22W4224.7-2.8-10.2%+13.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.53
22W4127.5+1.3+4.96%+30
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
22W4026.2-1.2-4.38%+29
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W3927.4+1.75+6.82%+41.8
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22W3825.65-0.25-0.97%+40.5
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
22W3725.9+4.95+23.6%+49.4
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W3620.95+1+5.01%+27.6
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W3519.95+0.15+0.76%+25.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.25
22W3419.8+2.6+15.1%+28.3
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
22W3317.2+1+6.17%+14.8
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
22W3216.2-0.15-0.92%+9.95
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W3116.35+0.7+4.47%+12.3
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.65-0.65-3.99%+8.97
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
22W2916.3-0.2-1.21%+14.7
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W2816.5+3.1+23.1%+17.8
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
22W2713.4-0.1-0.74%-2.95
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
22W2613.5-0.15-1.1%-2.61
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
22W2513.65-0.4-2.85%-1.77
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
22W2414.05-0.05-0.35%+0.88
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.1
19.5
22W2314.1+0.2+1.44%+1.19
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W2213.9-0.05-0.36%-0.03
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
22W2113.95-0.05-0.36%+0.58
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
22W2014+0.15+1.08%+1.22
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
22W1913.8500%+0.22
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W1813.85+0.2+1.47%+0.25
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
22W1713.65-0.1-0.73%-1.22
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
22W1613.75-0.1-0.72%-0.53
8.294
9.676
11.06
12.44
13.82
15.21
16.59
17.97
19.35
22W1513.85-0.25-1.77%-0.19
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
22W1414.1+0.15+1.08%+1.55
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W1313.95-0.1-0.71%+0.61
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1214.05-0.1-0.71%+1.33
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
22W1114.15+0.45+3.28%+2.34
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
22W1013.7+0.25+1.86%+0.28
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W0913.4500%-0.6
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
22W0813.45-0.4-2.89%+0.11
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W0713.85+0.05+0.36%+4.32
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W0513.8-0.1-0.72%+4.94
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
22W0413.9+0.2+1.46%+5.24
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
22W0313.7-0.75-5.19%+4.67
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
22W0214.45+0.5+3.58%+12.2
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
22W0113.95+0.1+0.72%+10.7
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
21W5213.85-0.1-0.72%+12
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
21W5113.95+0.4+2.95%+14.9
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.78
17
21W5013.55+1.55+12.9%+13.9
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
21W491200%+2.6
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
21W4812-0.2-1.64%+3.28
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
21W4712.2+0.8+7.02%+5.8
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
21W4611.4-0.8-6.56%-0.2
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4512.2-2.35-16.2%+6.73
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
21W4414.55+2.2+17.8%+27.2
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
21W4312.35+1.45+13.3%+9.93
6.741
7.864
8.988
10.11
11.23
12.36
13.48
14.6
15.73
21W4210.9-0.05-0.46%-2.95
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
21W4110.95+0.1+0.92%-3.06
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
21W4010.85-0.1-0.91%-4.5
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91