≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 乖離率河流圖(周)

3520 華盈

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.1+0.25+1.46%2.05%17.3517.3517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161276.7萬633254股/筆17.191.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
172294萬1371.25張/筆17.13-0.1 (-0.58%)

連續漲跌: 首日上漲  ( +0.25元 / +1.46%)

財報評分: 最新27分 / 平均33分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4017.35+0.15+0.87%-1.49
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
26W3917.2-0.3-1.71%-2.78
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W3817.5-0.05-0.28%-0.33
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
26W3717.55-0.05-0.28%+0.13
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
26W3617.6-0.2-1.12%+0.64
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
26W3517.8-0.8-4.3%+2.03
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W3418.6+0.4+2.2%+8.12
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
26W3318.2-0.15-0.82%+7.47
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W3218.35-0.1-0.54%+10
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26W3118.45+0.8+4.53%+12.1
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
26W3017.65+1.85+11.7%+9.11
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W2915.8-1.1-6.51%-1.15
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
26W2816.9-1.5-8.15%+6.7
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
26W2718.4+2.95+19.1%+17.8
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.3
21.87
26W2615.45-1.65-9.65%+0.93
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W2517.1+0.05+0.29%+12.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
26W2417.0500%+13
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
26W2317.05+2.4+16.4%+14.5
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.65-0.45-2.98%-0.29
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W2115.1+0.2+1.34%+2.48
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
26W2014.9-0.65-4.18%+1.07
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
26W1915.55+0.85+5.78%+5.29
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26W1814.7-0.45-2.97%-0.18
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
26W1715.15+1.25+8.99%+2.15
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
26W1613.9-0.15-1.07%-6.74
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
26W1514.05-0.3-2.09%-6.72
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W1414.35-0.45-3.04%-5.81
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
26W1314.8-0.1-0.67%-4.16
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
26W1214.9+0.45+3.11%-4.39
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W1114.45-0.05-0.34%-8.34
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
26W1014.5-0.7-4.61%-9.42
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
26W0915.200%-6.37
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
26W0715.2-0.05-0.33%-7.34
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
26W0615.25+0.25+1.67%-8.24
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26W0515-1.05-6.54%-11.1
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W0416.05-0.05-0.31%-6.22
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.1+0.15+0.94%-6.87
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
26W0215.95-0.35-2.15%-8.6
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
26W0116.3-0.75-4.4%-7
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
25W5217.05+0.4+2.4%-2.44
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W5116.65-0.6-3.48%-4.16
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
25W5017.25-0.35-1.99%-0.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
25W4917.6+0.15+0.86%+3.09
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
25W4817.45+0.05+0.29%+3.37
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W4717.4-0.6-3.33%+3.86
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.46
25W4618-0.5-2.7%+8.69
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
25W4518.5+0.3+1.65%+13.6
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W4418.2-0.1-0.55%+14.2
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
25W4318.3+0.1+0.55%+17.2
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25W4218.2+1.25+7.37%+19.1
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W4116.95+1.3+8.31%+13.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
25W4015.65-0.05-0.32%+6.1
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W3915.7+0.05+0.32%+7.79
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
25W3815.65+1.3+9.06%+8.62
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3714.35-0.75-4.97%+0.67
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
25W3615.1-0.7-4.43%+5.85
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
25W3515.8+0.9+6.04%+11.5
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
25W3414.9+0.55+3.83%+5.93
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
25W3314.35+0.35+2.5%+2.33
8.414
9.816
11.22
12.62
14.02
15.43
16.83
18.23
19.63
25W3214-0.05-0.36%-0.25
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25W3114.05+0.05+0.36%-0.14
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W3014-0.15-1.06%-0.9
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25W2914.15+0.1+0.71%+0.44
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W2814.05+0.8+6.04%-0.22
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
25W2713.25-0.4-2.93%-4.94
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
25W2613.6500%-3.53
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25W2513.65-0.85-5.86%-5.13
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W2414.5+0.65+4.69%-1.36
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W2313.85-0.6-4.15%-7.26
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W2214.45+0.1+0.7%-5.58
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
25W2114.35-0.15-1.03%-7.97
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W2014.5+0.05+0.35%-8.96
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.45-0.35-2.36%-11.1
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W1814.8+1.3+9.63%-10.7
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
25W1713.5-0.55-3.91%-19.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
25W1614.05+1.85+15.2%-18.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
25W1512.2-3.8-23.8%-30.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
25W1416-0.75-4.48%-11.5
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W1316.75-0.95-5.37%-8.81
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25W1217.7+0.15+0.85%-4.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
25W1117.55-1.1-5.9%-6.46
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
25W1018.65+0.45+2.47%-2.57
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W0918.2-0.5-2.67%-6.67
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W0818.700%-5.85
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W0718.7+0.15+0.81%-6.97
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W0618.55+0.15+0.82%-9.14
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W0418.4+0.2+1.1%-11.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
25W0318.2-0.35-1.89%-13.7
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
25W0218.55-0.55-2.88%-12.8
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W0119.1-0.65-3.29%-10.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5219.75+0.35+1.8%-7.97
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
24W5119.4-0.75-3.72%-9.94
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
24W5020.15-2.35-10.4%-6.83
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
24W4922.5-0.8-3.43%+3.87
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
24W4823.3+0.4+1.75%+8.24
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W4722.9+1.1+5.05%+6.68
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
24W4621.8-1-4.39%+2.18
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
24W4522.8-0.2-0.87%+7.22
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W4423+0.3+1.32%+9.54
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
24W4322.7+1.95+9.4%+9.07
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
24W4220.75+0.8+4.01%+0.19
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
24W4119.95-0.05-0.25%-4.58
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W4020-0.8-3.85%-6
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
24W3920.8+0.3+1.46%-4.06
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
24W3820.5-0.1-0.49%-5.6
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
24W3720.6-0.15-0.72%-4.93
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
24W3620.75-1.75-7.78%-3.85
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
24W3522.5+1.3+6.13%+4.35
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3421.2+0.3+1.44%-0.81
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
24W3320.9+1.6+8.29%-1.9
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
24W3219.3-1.3-6.31%-8.91
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
24W3120.6-0.8-3.74%-2.17
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
24W3021.4-1.9-8.15%+2.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
24W2923.3-1.45-5.86%+13.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24W2824.75-0.5-1.98%+23.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W2725.25+4+18.8%+29.4
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W2621.25+1.35+6.78%+12.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
24W2519.9+0.45+2.31%+6.95
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W2419.45-1.05-5.12%+5.31
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
24W2320.5+0.45+2.24%+11.6
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W2220.05-0.25-1.23%+9.66
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
24W2120.3+0.9+4.64%+11.2
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W2019.4+1.8+10.2%+6.23
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
24W1917.6+0.4+2.33%-3.78
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W1817.2-0.35-1.99%-6.19
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W1717.55+0.45+2.63%-5.39
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.1-1.05-5.79%-8.87
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
24W1518.15+0.65+3.71%-4.12
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W1417.5+0.3+1.74%-6.74
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
24W1317.2-0.9-4.97%-7.83
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
24W1218.1+0.05+0.28%-2.75
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
24W1118.05-1.45-7.44%-2.23
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W1019.5-0.25-1.27%+6.11
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
24W0919.75-0.55-2.71%+8.56
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24W0820.3+0.5+2.53%+12.9
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W0719.8+1.65+9.09%+11.8
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
24W0618.15-1.85-9.25%+3.78
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
24W0520-0.35-1.72%+15.4
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W0420.35+1.1+5.71%+19.3
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
24W0319.25+3.25+20.3%+15.1
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.74
23.42
24W0216-0.15-0.93%-2.69
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
24W0116.15-0.4-2.42%-1.71
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
23W5216.55+0.4+2.48%+0.82
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
23W5116.15-0.8-4.72%-1.22
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5016.95-0.15-0.88%+3.45
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23W4917.1+0.05+0.29%+4.29
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
23W4817.05+0.25+1.49%+3.94
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
23W4716.8-0.05-0.3%+2.03
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
23W4616.85+0.65+4.01%+1.93
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W4516.2-0.15-0.92%-2.25
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W4416.35+0.3+1.87%-1.64
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4316.05+0.5+3.22%-3.63
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W4215.55-0.3-1.89%-7.16
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
23W4115.85-0.1-0.63%-6.08
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
23W4015.95+0.25+1.59%-6.22
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W3915.7-0.9-5.42%-8.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
23W3816.6-0.5-2.92%-4.53
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23W3717.1-0.1-0.58%-2.78
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W3617.2-0.65-3.64%-3.29
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
23W3517.85+0.2+1.13%-0.49
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
23W3417.65+0.25+1.44%-2.57
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W3317.4+0.55+3.26%-4.66
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3216.85+0.1+0.6%-8.25
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
23W3116.75-0.55-3.18%-10
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
23W3017.3+0.1+0.58%-8.87
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
23W2917.2-0.35-1.99%-11.1
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23W2817.55-0.6-3.31%-11.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
23W2718.15-0.3-1.63%-10.3
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23W2618.45-0.75-3.91%-10.7
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23W2519.2-0.45-2.29%-7.95
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
23W2419.65+0.45+2.34%-6.65
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
23W2319.2-0.95-4.71%-9.04
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
23W2220.15+0.75+3.87%-4.99
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
23W2119.4+0.5+2.65%-8.84
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
23W2018.9-1.2-5.97%-12
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.9
30.05
23W1920.1-1.45-6.73%-6.71
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
23W1821.55-0.6-2.71%-0.12
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
23W1722.15-0.05-0.23%+3.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
23W1622.2-1.7-7.11%+4.89
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
23W1523.9+0.2+0.84%+14.5
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1423.7+2.65+12.6%+15.6
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W1321.05-0.65-3%+4.85
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23W1221.7+1.3+6.37%+8.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
23W1120.4-0.1-0.49%+2.79
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W1020.5-0.6-2.84%+3.29
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
23W0921.1-0.7-3.21%+5.08
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
23W0821.8+1.85+9.27%+8.71
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
23W0719.95-0.55-2.68%-0.17
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W0620.5+0.7+3.54%+2.74
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
23W0519.8+1.25+6.74%-0.62
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
23W0318.55+0.05+0.27%-5.91
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W0218.5-0.45-2.37%-5.45
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
23W0118.95+0.75+4.12%-2.84
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W5318.2-1.25-6.43%-6.98
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W5219.45-0.85-4.19%-0.82
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.5
27.46
22W5120.3-0.1-0.49%+3.47
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
22W5020.4-3.15-13.4%+3.84
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W4923.55+2.8+13.5%+18.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4820.75-0.15-0.72%+4.47
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
22W4720.9+1.35+6.91%+3.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
22W4619.55-0.55-2.74%-3.75
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
22W4520.1+3+17.5%-0.32
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
22W4417.1+0.5+3.01%-14.3
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
22W4316.6-1.1-6.21%-17
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
22W4217.7-2.05-10.4%-11.6
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22W4119.75+0.95+5.05%-0.5
11.91
13.89
15.88
17.86
19.85
21.84
23.82
25.8
27.79
22W4018.8-0.75-3.84%-3.4
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W3919.55-1.1-5.33%+2.36
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W3820.65-1.75-7.81%+9.77
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
22W3722.4-1.95-8.01%+20.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
22W3624.35-0.75-2.99%+33.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.78
25.61
22W3525.1+2.7+12.1%+41
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
22W3422.4+4.75+26.9%+29.5
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
22W3317.65+0.2+1.15%+5.23
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
22W3217.4500%+5.93
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
22W3117.45+0.55+3.25%+7.92
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.9+1.3+8.33%+6.55
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
22W2915.6+0.9+6.12%-0.52
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
22W2814.7+0.6+4.26%-5.91
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W2714.1-1.7-10.8%-9.79
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W2615.8-2.05-11.5%+0.74
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W2517.85-0.65-3.51%+14.3
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
22W2418.5+0.55+3.06%+20
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
22W2317.95-0.65-3.49%+18.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
22W2218.6+3.1+20%+23.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
22W2115.5+1.75+12.7%+5.11
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
22W2013.75+0.25+1.85%-7.02
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W1913.5+0.05+0.37%-9.77
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22W1813.45-1.1-7.56%-10.4
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
22W1714.55-0.3-2.02%-3.54
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
22W1614.85+0.05+0.34%-1.4
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W1514.800%-1.71
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
22W1414.8-0.05-0.34%-2.04
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
22W1314.85-0.5-3.26%-1.71
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.35-0.1-0.65%+1.73
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
22W1115.45-0.2-1.28%+2.16
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
22W1015.65+0.45+2.96%+4.41
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
22W0915.2-0.85-5.3%+2.12
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
22W0816.05+0.05+0.31%+7.61
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
22W0716+1.95+13.9%+8.79
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
22W0514.05-0.45-3.1%-3
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
22W0414.5+0.25+1.75%+0.48
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
22W0314.25-0.55-3.72%-0.38
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.03
22W0214.8-0.65-4.21%+4.37
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.43
19.85
22W0115.45+0.65+4.39%+10.3
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
21W5214.8+0.2+1.37%+7.22
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
21W5114.6-1.2-7.59%+6.84
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
21W5015.8+2.1+15.3%+16.7
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
21W4913.7-0.6-4.2%+2.8
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
21W4814.3-1.3-8.33%+7.77
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
21W4715.6+2.25+16.9%+18.4
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
21W4613.35+0.25+1.91%+2.94
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.1-0.25-1.87%+1.28
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21W4413.35+0.5+3.89%+3.49
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21W4312.85+0.2+1.58%-0.06
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
21W4212.65+0.05+0.4%-1.7
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
21W4112.6-0.15-1.18%-2.5
7.754
9.046
10.34
11.63
12.92
14.22
15.51
16.8
18.09
21W4012.75-0.25-1.92%-1.49
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12