≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3518 柏騰 / 乖離率河流圖(周)

3518 柏騰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.137.4+3.7+9.89%2.81%40.541.140.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,4263.45億2,4743.41張/筆40.992.4719.120.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6092.09億1,9902.82張/筆37.26+3.4 (+10%)

連續漲跌: 連6漲  ( +10.2元 / +33.01%)

財報評分: 最新34分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 2小時前)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款及第四款。 (公告訊息 08/06 16:28)

• 柏騰董事會通過2026年度第二季合併財務報表 (公告訊息 08/06 16:07)

• 修正柏騰2025年度股東會年報部分內容 (公告訊息 08/04 14:28)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款 (公告訊息 07/29 15:36)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 15:08)

• 代重要子公司精華國際投資有限公司公告辦理減資變更登記完成 (公告訊息 07/27 14:08)

• 代重要子公司Macro Sight Technology Limited公告辦理減資變更登記完成 (公告訊息 07/27 14:01)

• 代重要子公司Macro Sight Technology Limited公告董事會決議辦理現金減資 (公告訊息 07/21 15:22)

• 柏騰及子公司達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款。 (公告訊息 07/20 15:48)

• 柏騰召開法人說明會相關資訊 (公告訊息 06/25 14:30)

3518 柏騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4041.1+7.1+20.9%+38.4
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.59
26W3934+3.1+10%+15.9
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W3830.9+1.95+6.74%+6.75
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
26W3728.95-1.85-6.01%+0.7
17.25
20.12
23
25.87
28.75
31.62
34.5
37.38
40.25
26W3630.8+2.95+10.6%+7.52
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
26W3527.8500%-3.05
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26W3427.85-0.4-1.42%-4.46
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
26W3328.25+0.1+0.36%-5.04
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
26W3228.15+2.85+11.3%-6.53
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
26W3125.3-1.15-4.35%-17.6
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
26W3026.45-0.25-0.94%-15.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
26W2926.7-3.15-10.6%-15.5
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W2829.85-6.5-17.9%-5.6
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
26W2736.35+7.45+25.8%+17.7
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
26W2628.9+0.55+1.94%-2.53
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
26W2528.35+0.75+2.72%-2.56
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
26W2427.6-4.25-13.3%-3.76
17.21
20.07
22.94
25.81
28.68
31.54
34.41
37.28
40.15
26W2331.85-1.5-4.5%+13.3
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2233.35-2.3-6.45%+22.4
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
26W2135.65+2.65+8.03%+35.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
26W2033-3-8.33%+31.1
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
26W1936+3.2+9.76%+48.5
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
26W1832.8+2.5+8.25%+42.1
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
26W1730.3+3.25+12%+35.7
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
26W1627.05+6.9+34.2%+24.9
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
26W1520.15-0.3-1.47%-5.16
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W1420.45-1.25-5.76%-4.23
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
26W1321.7-1.2-5.24%+1.4
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1222.9+2.75+13.6%+7.53
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
26W1120.15-0.7-3.36%-4.71
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W1020.85-0.3-1.42%-1.6
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
26W0921.15+0.35+1.68%-0.13
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26W0720.8+0.05+0.24%-1.12
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
26W0620.75-0.3-1.43%-1.3
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W0521.05-1.85-8.08%+0.4
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
26W0422.9+1.25+5.77%+9.23
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.65-0.05-0.23%+3.55
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W0221.7+0.15+0.7%+4.12
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
26W0121.55+0.5+2.38%+3.62
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
25W5221.05+0.7+3.44%+1.45
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W5120.35-0.6-2.86%-2.25
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W5020.95+0.25+1.21%-0.57
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W4920.700%-2.32
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W4820.7+1.4+7.25%-3.41
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
25W4719.3-1.35-6.54%-10.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
25W4620.65+0.65+3.25%-5.76
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W4520-1.05-4.99%-9.03
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
25W4421.05-1.1-4.97%-4.03
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.52
30.71
25W4322.15+1.35+6.49%+2.95
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
25W4220.8-0.3-1.42%-1.15
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W4121.1+0.15+0.72%+1.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W4020.95-1-4.56%+3.05
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W3921.95-1.65-6.99%+10
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W3823.6+1.05+4.66%+21.1
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.55-1.25-5.25%+19.6
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W3623.8+0.45+1.93%+30
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W3523.35+0.45+1.97%+31.4
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25W3422.9+1.3+6.02%+32.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
25W3321.6+2.25+11.6%+28.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
25W3219.35+3.75+24%+16.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
25W3115.6-0.4-2.5%-4.97
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W3016-0.35-2.14%-3.57
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
25W2916.35+0.05+0.31%-2.28
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W2816.3+0.25+1.56%-3.13
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W2716.05+0.1+0.63%-4.92
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
25W2615.95+0.65+4.25%-7.31
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
25W2515.3-0.2-1.29%-12.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W2415.5-1.2-7.19%-14.5
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
25W2316.7-0.05-0.3%-10.3
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
25W2216.75-1.05-5.9%-11.9
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
25W2117.8-0.1-0.56%-8.66
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
25W2017.9+0.7+4.07%-10.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917.2-0.7-3.91%-15.5
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
25W1817.9+0.1+0.56%-13.7
12.45
14.52
16.6
18.68
20.75
22.83
24.9
26.98
29.05
25W1717.8+0.2+1.14%-15.6
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W1617.6+0.6+3.53%-18
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
25W1517-3.3-16.3%-22.4
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
25W1420.3-0.2-0.98%-9.78
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W1320.5-2.1-9.29%-10.5
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
25W1222.6+0.75+3.43%-2.91
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W1121.85-0.1-0.46%-7.08
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25W1021.95-1-4.36%-8.28
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
25W0922.95-0.8-3.37%-5.72
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
25W0823.75+0.6+2.59%-3.98
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
25W0723.15+0.75+3.35%-8.13
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
25W0622.4+0.05+0.22%-13.2
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.56
36.15
25W0422.35-0.25-1.11%-15.9
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
25W0322.6-0.95-4.03%-17
16.34
19.06
21.78
24.5
27.23
29.95
32.67
35.39
38.12
25W0223.55-1-4.07%-15.5
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W0124.55-1.15-4.47%-13.4
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.7+0.5+1.98%-11.2
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
24W5125.2-0.5-1.95%-14.2
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24W5025.7-1.55-5.69%-13.9
17.91
20.89
23.88
26.86
29.85
32.84
35.82
38.8
41.79
24W4927.25-0.05-0.18%-10.1
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
24W4827.3-0.75-2.67%-11.6
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
24W4728.05-1.75-5.87%-11.9
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W4629.8-1.4-4.49%-9.14
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
24W4531.2-1.05-3.26%-6.93
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
24W4432.25+1.45+4.71%-4.86
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.06
47.45
24W4330.8-0.15-0.48%-10.2
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
24W4230.95+1+3.34%-10.4
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
24W4129.95-1.95-6.11%-13.6
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W4031.9+0.3+0.95%-7.71
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.93
48.39
24W3931.6+0.3+0.96%-8.44
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
24W3831.3-0.2-0.63%-8.99
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24W3731.5-3.2-9.22%-8.36
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
24W3634.7-5.3-13.2%+1.03
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
24W3540-0.4-0.99%+17.5
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3440.4+1.15+2.93%+21.5
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W3339.25+3.2+8.88%+21
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
24W3236.05-1.65-4.38%+14.5
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
24W3137.7+3.75+11%+22.5
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
24W3033.95+1.85+5.76%+13.2
18
21
24
27
30
33
36
39
42
24W2932.1+3.2+11.1%+8.9
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W2828.9-2.3-7.37%-0.74
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
24W2731.2+1.15+3.83%+6.95
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
24W2630.05-1-3.22%+3.35
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
24W2531.05-0.1-0.32%+6.57
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24W2431.15+0.55+1.8%+7.14
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
24W2330.6+0.7+2.34%+5.13
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
24W2229.9+0.2+0.67%+1.99
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24W2129.7+2.65+9.8%-0.12
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24W2027.05+0.3+1.12%-10.3
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
24W1926.75-0.85-3.08%-13
18.46
21.53
24.61
27.69
30.76
33.84
36.91
39.99
43.07
24W1827.6+0.45+1.66%-11.8
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
24W1727.15-0.25-0.91%-14.5
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1627.4-2.25-7.59%-15.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
24W1529.65-0.3-1%-9.71
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
24W1429.95-0.85-2.76%-9.97
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.24
46.57
24W1330.8+0.55+1.82%-8.7
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.86
47.23
24W1230.25-1.35-4.27%-11.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
24W1131.6-1.7-5.11%-8.62
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
24W1033.3-2.05-5.8%-4.93
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.54
49.04
24W0935.3500%-0.15
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
24W0835.35+0.6+1.73%-1.04
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
24W0734.75+1.2+3.58%-3.19
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
24W0633.55-0.05-0.15%-7.12
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
24W0533.6-0.7-2.04%-7.02
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
24W0434.3-0.15-0.44%-4.68
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W0334.45-0.75-2.13%-3.72
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
24W0235.2-0.85-2.36%-1.05
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.24
49.8
24W0136.05+0.05+0.14%+1.6
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
23W5236-0.05-0.14%+1.63
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
23W5136.05-1.35-3.61%+1.92
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5037.4-0.8-2.09%+6.23
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
23W4938.2-1.3-3.29%+8.99
21.03
24.53
28.04
31.54
35.05
38.56
42.06
45.56
49.07
23W4839.5+1.9+5.05%+13.9
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W4737.6-0.1-0.27%+9.69
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
23W4637.7+3.95+11.7%+10.4
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
23W4533.75+2.15+6.8%-1.13
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.38
47.79
23W4431.6-0.05-0.16%-8.34
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
23W4331.65-0.1-0.31%-9.99
21.1
24.61
28.13
31.65
35.16
38.68
42.19
45.71
49.23
23W4231.75-2.25-6.62%-11.5
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
23W4134-1.3-3.68%-6.42
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
23W4035.300%-4.4
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
23W3935.3+1.35+3.98%-4.31
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
23W3833.95-1.4-3.96%-8.22
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
23W3735.35+2.05+6.16%-4.31
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
23W3633.3-1.05-3.06%-8.76
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.44
51.09
23W3534.35-1.4-3.92%-5.42
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
23W3435.75-1.95-5.17%-0.84
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.48
23W3337.7-0.5-1.31%+5.68
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3238.2-2.3-5.68%+8.86
21.06
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
23W3140.5-0.6-1.46%+17.4
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.32
23W3041.1+3.6+9.6%+21.3
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
23W2937.5-4.2-10.1%+13
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
23W2841.7+6.85+19.7%+27.6
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
23W2734.85-1.8-4.91%+9.49
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W2636.65+3.35+10.1%+17.4
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
23W2533.3+3.75+12.7%+9.69
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
23W2429.55-1.45-4.68%+0.03
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
23W2331+0.1+0.32%+6.83
17.41
20.31
23.22
26.12
29.02
31.92
34.82
37.72
40.63
23W2230.9+0.1+0.32%+8.95
17.02
19.85
22.69
25.53
28.36
31.2
34.03
36.87
39.71
23W2130.8+0.65+2.16%+11.4
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
23W2030.15-0.5-1.63%+12
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W1930.65-1.55-4.81%+16.7
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
23W1832.2+0.05+0.16%+25.9
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
23W1732.15+1.05+3.38%+29.8
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
23W1631.1+0.6+1.97%+30.5
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23W1530.5+3.5+13%+32.8
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1427+1.65+6.51%+21.9
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
23W1325.35+2.65+11.7%+17.5
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
23W1222.7-0.05-0.22%+7.29
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
23W1122.75+0.3+1.34%+8.51
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23W1022.45+0.95+4.42%+7.81
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W0921.500%+3.12
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
23W0821.500%+2.76
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W0721.5-0.35-1.6%+3.23
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
23W0621.85+0.3+1.39%+5.34
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
23W0521.55+1.5+7.48%+4.38
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23W0320.05+0.1+0.5%-2.27
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W0219.95+0.2+1.01%-2.59
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
23W0119.75+0.25+1.28%-3.95
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
22W5319.5-0.5-2.5%-6.56
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22W5220-0.2-0.99%-5.95
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
22W5120.2-0.7-3.35%-7.24
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W5020.9-1.9-8.33%-6.46
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
22W4922.8+0.35+1.56%+0.29
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.56
31.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822.45+2.2+10.9%-2.6
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W4720.25-0.15-0.74%-12.6
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
22W4620.4-0.2-0.97%-12.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
22W4520.6+0.75+3.78%-12.1
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
22W4419.85+0.25+1.28%-14.8
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W4319.6-1.4-6.67%-15.7
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
22W4221-2.75-11.6%-9.12
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W4123.75-0.9-3.65%+4.13
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
22W4024.65-2-7.5%+10.3
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
22W3926.65-0.9-3.27%+22
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
22W3827.55+1.55+5.96%+29.6
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
22W3726-0.9-3.35%+25.5
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W3626.9+3+12.6%+32.5
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.41
22W3523.9+1.7+7.66%+20.5
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
22W3422.2+0.35+1.6%+13.5
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W3321.85+2.85+15%+13
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
22W3219-0.15-0.78%-0.28
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
22W3119.15+1.35+7.58%+0.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.8+0.7+4.09%-6.6
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
22W2917.1-0.55-3.12%-11.1
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
22W2817.65-0.55-3.02%-9.43
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
22W2718.2-0.8-4.21%-7.72
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
22W2619-1.65-7.99%-4.71
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
22W2520.65+0.2+0.98%+2.54
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
22W2420.45-0.35-1.68%+1.03
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2320.8+0.3+1.46%+2.76
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
22W2220.5+1.3+6.77%+1.06
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
22W2119.2+1+5.49%-5.65
12.21
14.24
16.28
18.32
20.35
22.39
24.42
26.46
28.49
22W2018.2-0.8-4.21%-11.8
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
22W1919-0.2-1.04%-9.64
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
22W1819.2-0.85-4.24%-9.83
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22W1720.05-0.4-1.96%-6.98
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
22W1620.45-0.25-1.21%-6.11
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
22W1520.7-0.3-1.43%-6.22
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
22W1421-0.6-2.78%-6.27
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
22W1321.6-0.4-1.82%-4.68
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1222+1.55+7.58%-3.25
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
22W1120.45-0.9-4.22%-10.3
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.65
31.93
22W1021.3500%-7.03
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
22W0921.35-1.65-7.17%-7.48
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
22W0823-0.2-0.86%-0.88
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
22W0723.2+0.75+3.34%-0.03
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22W0522.45-0.15-0.66%-3.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
22W0422.6-0.4-1.74%-3.31
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
22W0323-1.25-5.15%-2.27
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
22W0224.25-0.75-3%+2.69
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
22W0125+0.65+2.67%+6.5
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
21W5224.35+1.75+7.74%+4.63
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
21W5122.6-0.25-1.09%-3.32
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
21W5022.85+0.3+1.33%-2.17
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
21W4922.55-0.25-1.1%-3.25
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
21W4822.8-0.2-0.87%-1.68
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
21W4723-0.05-0.22%-0.25
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
21W4623.05-0.9-3.76%+0.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.95+0.1+0.42%+4.69
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
21W4423.85-0.85-3.44%+4.15
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21W4324.7+0.65+2.7%+7.73
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
21W4224.05+1.65+7.37%+4.93
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.8
32.09
21W4122.400%-2.54
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
21W4022.4-3.3-12.8%-3.14
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38