≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3516 亞帝歐 / 乖離率河流圖(周)

3516 亞帝歐

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.425+0.4+1.6%1.6%2525.425
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1435.05萬101.4張/筆25.030.9737.350.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.7萬12590張/筆24.99-0.1 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.4元 / +1.6%)

財報評分: 最新38分 / 平均41分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 亞帝歐依『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第二款及第四款之規定公告 (公告訊息 09/22 16:15)

• 更正公告亞帝歐董事會重要決議事項 (公告訊息 08/07 17:06)

• 亞帝歐董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 16:45)

• 亞帝歐董事會重要決議事項 (公告訊息 08/07 16:44)

• 亞帝歐2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:34)

• 亞帝歐國內第一次有擔保轉換公司債轉換價格調整 (公告訊息 07/22 17:33)

• 亞帝歐光電股份有限公司國內第一次有擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：亞帝歐一，代碼：35161)停止受理轉交換等相關事項。 (公告訊息 07/08 16:10)

• 亞帝歐董事長訂定除息基準日等相關事宜暨亞帝歐國內第一次有擔保轉換公司債停止轉換期間 (公告訊息 07/08 14:50)

3516 亞帝歐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4025.4+0.3+1.2%-0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26W3925.1+0.1+0.4%-2.7
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
26W3825-0.5-1.96%-3.8
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26W3725.5-1-3.77%-2.69
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.69
26W3626.5+0.25+0.95%+1.38
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W3526.25+0.55+2.14%+1.31
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W3425.7+0.5+1.98%+0.09
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
26W3325.2-1.3-4.91%-1.09
15.29
17.83
20.38
22.93
25.48
28.02
30.57
33.12
35.67
26W3226.5+1.8+7.29%+4.74
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W3124.7-1.2-4.63%-0.56
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
26W3025.9+1.25+5.07%+5.68
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
26W2924.65-1.75-6.63%+2.48
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
26W2826.4-1.55-5.55%+11.4
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
26W2727.95+0.35+1.27%+20.6
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
26W2627.6-0.2-0.72%+23.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
26W2527.8+3.15+12.8%+27.9
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
26W2424.65+1.1+4.67%+17
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
26W2323.55+0.35+1.51%+13.8
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.2+0.1+0.43%+13.8
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
26W2123.1+0.2+0.87%+14.8
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W2022.9+2.4+11.7%+15.2
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
26W1920.5+0.1+0.49%+4.28
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
26W1820.4+0.4+2%+3.96
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
26W1720+0.05+0.25%+2.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
26W1619.95+0.3+1.53%+1.89
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
26W1519.65+1.4+7.67%+0.37
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W1418.25-0.35-1.88%-7.41
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W1318.6-0.65-3.38%-6.15
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
26W1219.25-0.4-2.04%-3.36
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
26W1119.65+0.05+0.26%-1.66
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
26W1019.6-0.15-0.76%-1.94
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
26W0919.75-0.1-0.5%-1.25
12
14
16
18
20
22
24
26
28
26W0719.85-0.25-1.24%-0.73
12
14
16
18
20
22
24
26
27.99
26W0620.1+0.05+0.25%+0.5
12
14
16
18
20
22
24
26
28
26W0520.05-0.1-0.5%+0.39
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W0420.15+0.45+2.28%+0.83
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0319.7-0.2-1.01%-1.46
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W0219.9-1.5-7.01%-0.61
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
26W0121.4+1.75+8.91%+6.63
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
25W5219.65-0.25-1.26%-1.77
12
14
16
18
20
22
24
26.01
28.01
25W5119.9-0.15-0.75%-0.96
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W5020.05+0.3+1.52%-0.15
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
25W4919.7500%-1.57
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W4819.75+0.05+0.25%-1.42
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.05
28.05
25W4719.7-0.2-1.01%-1.69
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W4619.9+0.15+0.76%-0.65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
25W4519.75-0.45-2.23%-1.63
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W4420.2-0.05-0.25%+0.27
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
25W4320.25+0.15+0.75%+0.57
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
25W4220.1-0.4-1.95%-0.1
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
25W4120.5-0.05-0.24%+2.11
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W4020.55-0.25-1.2%+2.65
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
25W3920.8+1.05+5.32%+4.2
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
25W3819.75-0.1-0.5%-0.75
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3719.85+0.5+2.58%-0.27
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W3619.35-0.45-2.27%-2.78
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.88
27.87
25W3519.8+0.2+1.02%-0.75
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25W3419.6-0.9-4.39%-1.87
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
25W3320.5-0.15-0.73%+2.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
25W3220.65+0.6+2.99%+3.03
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
25W3120.0500%+0.06
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W3020.05+0.5+2.56%-0.69
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W2919.55-0.2-1.01%-3.62
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
25W2819.75-0.05-0.25%-3.28
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W2719.8-0.2-1%-2.9
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W2620+0.2+1.01%-2.77
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W2519.8-0.05-0.25%-4.56
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W2419.85-0.1-0.5%-5.49
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
25W2319.95-0.15-0.75%-6.19
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W2220.1-0.05-0.25%-6.89
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
25W2120.15-0.7-3.36%-8.01
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
25W2020.85+0.25+1.21%-5.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.6-1.4-6.36%-7.64
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
25W1822+0.7+3.29%-2.27
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
25W1721.300%-5.82
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
25W1621.3+1.9+9.79%-6.25
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.54
31.81
25W1519.4-2.7-12.2%-15.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W1422.1-0.2-0.9%-4.76
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.17
32.49
25W1322.3-0.85-3.67%-4.65
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
25W1223.15-0.1-0.43%-1.44
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
25W1123.25-0.9-3.73%-1.4
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
25W1024.15-0.05-0.21%+1.87
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
25W0924.2+1.05+4.54%+1.21
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
25W0823.15+0.1+0.43%-4.16
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
25W0723.05-0.25-1.07%-5.62
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W0623.3-0.05-0.21%-6.18
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
25W0423.35+0.7+3.09%-7.14
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.2
25W0322.65-0.4-1.74%-11.5
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
25W0223.05-0.9-3.76%-11.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
25W0123.95-0.55-2.24%-8.61
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.5+0.9+3.81%-7.21
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
24W5123.6-0.75-3.08%-11.2
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24W5024.35-0.55-2.21%-9.23
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
24W4924.9-1.9-7.09%-7.21
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W4826.8-0.55-2.01%-0.04
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
24W4727.35+0.7+2.63%+2.52
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24W4626.65-1.75-6.16%+0.57
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W4528.4+1.05+3.84%+7.81
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
24W4427.35-1.65-5.69%+5.04
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W4329+1.95+7.21%+11.9
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
24W4227.05+0.25+0.93%+5.25
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W4126.8+0.3+1.13%+4.56
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W4026.5-0.25-0.93%+3.39
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W3926.75-0.1-0.37%+3.99
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
24W3826.85+2.4+9.82%+4.24
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
24W3724.45-0.15-0.61%-5.25
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.55
36.13
24W3624.6-0.45-1.8%-4.76
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
24W3525.0500%-3.31
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.05+0.45+1.83%-4.01
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
24W3324.6+0.15+0.61%-5.03
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
24W3224.45-1.35-5.23%-5.05
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W3125.8-0.35-1.34%+0.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W3026.1500%+3.2
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24W2926.15-0.65-2.43%+4.22
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W2826.8-0.9-3.25%+8.18
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
24W2727.7+0.5+1.84%+12.5
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
24W2627.2-0.25-0.91%+12.1
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24W2527.45+2.65+10.7%+15
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24W2424.8-0.8-3.13%+5.48
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24W2325.6-1.9-6.91%+8.99
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24W2227.5+4.95+22%+16.9
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
24W2122.55-0.05-0.22%-4.26
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
24W2022.6+0.1+0.44%-5.06
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
24W1922.5+0.1+0.45%-5.26
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
24W1822.4-0.55-2.4%-4.34
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
24W1722.95+0.95+4.32%-0.6
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1622-2.8-11.3%-3.21
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W1524.8+1.7+7.36%+10.6
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
24W1423.1+1.1+5%+5.55
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W1322-0.85-3.72%+2.29
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W1222.85-1.65-6.73%+7.69
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
24W1124.5-1.55-5.95%+17.3
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
24W1026.05-1.85-6.63%+27.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
24W0927.9+2.1+8.14%+39.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
24W0825.8+3.9+17.8%+34.6
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
24W0721.9+3.75+20.7%+18.1
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24W0618.1500%-0.11
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
24W0518.15-0.15-0.82%+0.02
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
24W0418.3+0.3+1.67%+0.83
10.89
12.7
14.52
16.34
18.15
19.97
21.78
23.6
25.41
24W0318+0.2+1.12%-0.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
24W0217.8-0.4-2.2%-1.87
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
24W0118.2-0.05-0.27%+0.06
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W5218.25-0.2-1.08%-0.17
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
23W5118.45-0.65-3.4%+0.9
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.1-0.3-1.55%+4.66
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
23W4919.4+1.7+9.6%+6.73
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4817.7+0.05+0.28%-2.04
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W4717.65+0.6+3.52%-2.65
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
23W4617.05-0.8-4.48%-6.2
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
23W4517.85-0.35-1.92%-1.86
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W4418.2+0.2+1.11%+0.11
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
23W4318-0.15-0.83%-0.91
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W4218.15-0.3-1.63%-0.21
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
23W4118.45-0.95-4.9%+1.46
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W4019.4+1.1+6.01%+6.84
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23W3918.3+0.3+1.67%+1.41
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W3818-0.15-0.83%-0.21
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W3718.15+0.15+0.83%+0.49
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
23W3618-0.5-2.7%-0.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W3518.5+0.25+1.37%+2.32
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23W3418.25+1.05+6.1%+1.26
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W3317.2-0.55-3.1%-4.32
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.75-0.25-1.39%-1.22
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W3118-0.3-1.64%+0.19
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
23W3018.3+0.2+1.1%+1.69
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
23W2918.100%+0.86
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W2818.1+0.15+0.84%+1.23
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W2717.95-0.25-1.37%-0.11
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W2618.2-0.1-0.55%+0.94
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W2518.300%+1.45
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
23W2418.3+0.2+1.1%+1.97
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.12
23W2318.1+0.35+1.97%+2.04
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W2217.75+0.1+0.57%+1.07
10.54
12.29
14.05
15.81
17.56
19.32
21.07
22.83
24.59
23W2117.65+0.55+3.22%+1.19
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
23W2017.1-0.6-3.39%-1.31
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.53
24.26
23W1917.7-0.7-3.8%+2.61
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W1818.4+0.75+4.25%+7.38
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.28
23.99
23W1717.65+0.4+2.32%+3.92
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
23W1617.25-2-10.4%+2.28
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23W1519.25+0.5+2.67%+14.8
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.75+0.45+2.46%+13.3
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
23W1318.3+1.2+7.02%+11.8
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23W1217.1+1.5+9.62%+5.81
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
23W1115.6-0.2-1.27%-2.64
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W1015.8-0.4-2.47%-1.25
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W0916.2+0.05+0.31%+1.15
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
23W0816.15+0.05+0.31%+0.89
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23W0716.1-0.1-0.62%+0.31
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
23W0616.2-0.25-1.52%+0.84
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
23W0516.45+0.35+2.17%+2.13
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W0316.1+0.1+0.63%-0.24
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
23W0216-0.35-2.14%-1.14
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W0116.35-0.05-0.3%+0.52
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22W5316.4+0.75+4.79%+0.49
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
22W5215.65+0.35+2.29%-4.28
9.81
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W5115.300%-6.99
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
22W5015.3-0.7-4.37%-7.68
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W4916-0.1-0.62%-4.28
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4816.1-0.6-3.59%-4.21
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W4716.7+0.4+2.45%-0.94
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.92
23.6
22W4616.3-0.45-2.69%-3.46
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W4516.75-0.1-0.59%-0.66
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W4416.85+0.15+0.9%+0.39
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22W4316.7-0.35-2.05%-0.05
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W4217.0500%+2.52
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
22W4117.05+0.25+1.49%+3.19
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
22W4016.8-0.15-0.88%+2.37
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W3916.95+0.05+0.3%+3.79
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
22W3816.9-0.25-1.46%+4.05
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W3717.15-0.05-0.29%+5.81
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
22W3617.2+0.45+2.69%+6.5
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W3516.75-0.3-1.76%+3.99
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W3417.05+1.05+6.56%+5.98
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.52
22W3316+0.25+1.59%-0.05
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
22W3215.75-0.1-0.63%-1.47
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3115.85+0.15+0.96%-1.08
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3015.7+0.05+0.32%-2.04
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
22W2915.65+0.05+0.32%-2.49
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W2815.6-0.15-0.95%-2.9
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
22W2715.75-0.05-0.32%-2.03
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22W2615.8-0.65-3.95%-1.89
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.94
22.55
22W2516.45+0.05+0.3%+2.05
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
22W2416.4-0.25-1.5%+2.11
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
22W2316.65+0.15+0.91%+3.84
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
22W2216.5+0.5+3.12%+3
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
22W2116+0.3+1.91%-0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
22W2015.7-0.55-3.38%-2.53
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W1916.25+0.35+2.2%+0.21
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
22W1815.9-0.1-0.62%-2.01
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W1716+0.15+0.95%-1.47
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
22W1615.85+0.1+0.63%-2.74
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
22W1515.75-0.35-2.17%-4.19
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
22W1416.1+0.1+0.63%-2.99
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W1316+0.3+1.91%-4.17
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1215.7-0.35-2.18%-6.61
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
22W1116.05-0.4-2.43%-5.16
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
22W1016.45-0.2-1.2%-3.28
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W0916.65-0.35-2.06%-2.21
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
22W0817-0.1-0.58%+0.07
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
22W0717.1+0.7+4.27%+1.02
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
22W0516.4+0.35+2.18%-2.69
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W0416.05-0.7-4.18%-4.75
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22W0316.75-0.95-5.37%-0.23
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
22W0217.7-0.1-0.56%+6.11
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W0117.8+0.4+2.3%+7.53
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
21W5217.4-0.1-0.57%+5.97
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
21W5117.5+0.35+2.04%+7.44
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
21W5017.1500%+6.29
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
21W4917.15+0.45+2.69%+7.19
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21W4816.7+0.55+3.41%+5.31
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
21W4716.15-0.05-0.31%+2.77
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
21W4616.2+0.05+0.31%+3.77
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4516.15-0.2-1.22%+3.81
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
21W4416.35+1.1+7.21%+4.32
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
21W4315.25-0.1-0.65%-3.08
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
21W4215.35-0.7-4.36%-3.74
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
21W4116.0500%-0.76
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64