≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3515 華擎 / 乖離率河流圖(周)

3515 華擎

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212211+1+0.47%0.71%213213211.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1322,802萬220599股/筆212.42.2513.690.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523,221萬262581張/筆211.60 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.47%)

財報評分: 最新49分 / 平均52分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 華擎董事會通過配合子公司東擎科技股份有限公司上市過額配售作業 (公告訊息 09/29 15:19)

• 邊緣AI商機引爆 板卡廠小金雞東擎與技宸營運齊步登高 (Anue鉅亨 09/28 10:31)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 華擎子公司東擎首推英特爾次世代架構工業電腦 加速邊緣AI市場部署 (Anue鉅亨 09/15 14:32)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 華擎將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 09/02 17:06)

• 華擎受邀參加兆豐證券舉辦之產業論壇 (公告訊息 09/02 15:24)

• 華擎旗下東擎獲證交所通過上市 擬現增6114張暫定不低於130元掛牌 (Anue鉅亨 08/26 17:42)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 華擎背書保證超限改善計畫 (公告訊息 08/06 15:04)

• 華擎董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:02)

• 華擎董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/06 14:50)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• 華擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 18:35)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 華擎語言模型技術參展AI WAVE SHOW 強攻代理運算商業媒合 (Anue鉅亨 07/14 17:31)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3515 華擎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40212+1+0.47%-0.16
127.4
148.6
169.9
191.1
212.3
233.6
254.8
276
297.3
26W39211-1-0.47%-0.72
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
26W38212+5+2.42%-1.01
128.5
149.9
171.3
192.7
214.2
235.6
257
278.4
299.8
26W37207-20-8.81%-4.52
130.1
151.8
173.4
195.1
216.8
238.5
260.2
281.8
303.5
26W36227+7+3.18%+3.13
132.1
154.1
176.1
198.1
220.1
242.1
264.1
286.2
308.2
26W35220+1.5+0.69%-0.83
133.1
155.3
177.5
199.7
221.8
244
266.2
288.4
310.6
26W34218.5-9.5-4.17%-2.25
134.1
156.5
178.8
201.2
223.5
245.9
268.2
290.6
313
26W33228+15.5+7.29%+1.52
134.7
157.2
179.7
202.1
224.6
247
269.5
292
314.4
26W32212.5+18+9.25%-5.28
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
26W31194.5-12-5.81%-14.3
136.1
158.8
181.5
204.2
226.9
249.6
272.3
295
317.6
26W30206.5+6+2.99%-10.2
138
161
184
207
230
253
276
299
322.1
26W29200.5-10.5-4.98%-13.4
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
26W28211-3.5-1.63%-9.58
140
163.3
186.7
210
233.3
256.7
280
303.4
326.7
26W27214.5-17.5-7.54%-8.2
140.2
163.6
186.9
210.3
233.7
257
280.4
303.8
327.1
26W26232-14.5-5.88%-0.26
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
26W25246.5-3.5-1.4%+6.55
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.8
323.9
26W24250+0.5+0.2%+9.15
137.4
160.3
183.2
206.1
229
251.9
274.8
297.8
320.7
26W23249.5+7.5+3.1%+10.4
135.6
158.2
180.8
203.4
226
248.6
271.2
293.8
316.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22242+10+4.31%+8.05
134.4
156.8
179.2
201.6
224
246.4
268.8
291.2
313.5
26W21232+7+3.11%+4.07
133.8
156
178.3
200.6
222.9
245.2
267.5
289.8
312.1
26W20225-20.5-8.35%+1.3
133.3
155.5
177.7
199.9
222.1
244.3
266.5
288.8
311
26W19245.5+10+4.25%+10.9
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
26W18235.5+9+3.97%+7.52
131.4
153.3
175.2
197.1
219
240.9
262.8
284.8
306.7
26W17226.5+3+1.34%+3.72
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
26W16223.5+8.5+3.95%+2.07
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
26W15215+14+6.97%-2.58
132.4
154.5
176.6
198.6
220.7
242.8
264.8
286.9
309
26W14201-14.5-6.73%-9.99
134
156.3
178.6
201
223.3
245.6
268
290.3
312.6
26W13215.5-1-0.46%-5.15
136.3
159
181.8
204.5
227.2
249.9
272.6
295.3
318.1
26W12216.5+6+2.85%-5.81
137.9
160.9
183.9
206.9
229.8
252.8
275.8
298.8
321.8
26W11210.5-12.5-5.61%-9.51
139.6
162.8
186.1
209.4
232.6
255.9
279.1
302.4
325.7
26W10223-5.5-2.41%-5.28
141.3
164.8
188.3
211.9
235.4
259
282.5
306
329.6
26W09228.5+7+3.16%-3.84
142.6
166.3
190.1
213.9
237.6
261.4
285.1
308.9
332.7
26W07221.5+6.5+3.02%-7.02
142.9
166.8
190.6
214.4
238.2
262.1
285.9
309.7
333.5
26W06215-0.5-0.23%-11.3
145.4
169.7
193.9
218.1
242.4
266.6
290.9
315.1
339.3
26W05215.5-11.5-5.07%-13.5
149.4
174.3
199.2
224.1
249
273.9
298.8
323.8
348.7
26W04227-7-2.99%-11.7
154.3
180
205.7
231.4
257.2
282.9
308.6
334.3
360
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03234-12-4.88%-10.9
157.6
183.9
210.2
236.5
262.7
289
315.3
341.6
367.8
26W02246-3-1.2%-7.79
160.1
186.7
213.4
240.1
266.8
293.4
320.1
346.8
373.5
26W01249-2.5-0.99%-8.29
162.9
190
217.2
244.4
271.5
298.7
325.8
353
380.1
25W52251.5+1.5+0.6%-7.93
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
25W51250-2.5-0.99%-8.81
164.5
191.9
219.3
246.7
274.2
301.6
329
356.4
383.8
25W50252.5+5.5+2.23%-8.64
165.8
193.5
221.1
248.7
276.4
304
331.7
359.3
386.9
25W49247-4.5-1.79%-11.9
168.3
196.3
224.4
252.4
280.5
308.5
336.6
364.6
392.6
25W48251.5+15+6.34%-10.7
168.9
197
225.2
253.4
281.5
309.7
337.8
366
394.1
25W47236.5-39-14.2%-16.6
170.1
198.5
226.9
255.2
283.6
311.9
340.3
368.7
397
25W46275.5-26-8.62%-3.85
171.9
200.6
229.2
257.9
286.5
315.2
343.8
372.5
401.2
25W45301.5-19.5-6.07%+5.05
172.2
200.9
229.6
258.3
287
315.7
344.4
373.1
401.8
25W44321+21.5+7.18%+12.2
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.5
25W43299.5+13+4.54%+5.5
170.3
198.7
227.1
255.5
283.9
312.3
340.7
369
397.4
25W42286.5-21-6.83%+1.61
169.2
197.4
225.6
253.8
282
310.2
338.4
366.6
394.7
25W41307.5+37+13.7%+9.88
167.9
195.9
223.9
251.9
279.8
307.8
335.8
363.8
391.8
25W40270.5+6+2.27%-2.33
166.2
193.9
221.6
249.3
277
304.7
332.4
360
387.7
25W39264.5-14.5-5.2%-4.75
166.6
194.4
222.2
249.9
277.7
305.5
333.2
361
388.8
25W38279-26.5-8.67%+0.89
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W37305.5+45+17.3%+11.8
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
25W36260.5-18-6.46%-2.36
160.1
186.8
213.4
240.1
266.8
293.5
320.2
346.8
373.5
25W35278.5+3.5+1.27%+5.77
158
184.3
210.6
237
263.3
289.6
316
342.3
368.6
25W34275-6.5-2.31%+6.41
155.1
180.9
206.7
232.6
258.4
284.3
310.1
336
361.8
25W33281.5-7.5-2.6%+11
152.2
177.5
202.9
228.3
253.6
279
304.3
329.7
355.1
25W32289-4-1.37%+16.4
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
25W31293+18.5+6.74%+22
144.1
168.1
192.1
216.1
240.1
264.1
288.1
312.2
336.2
25W30274.5+15.5+5.98%+18.6
138.8
162
185.1
208.2
231.4
254.5
277.7
300.8
323.9
25W29259-11-4.07%+15.9
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
25W28270-10-3.57%+24.9
129.7
151.3
173
194.6
216.2
237.8
259.4
281
302.7
25W27280+30.5+12.2%+35
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
25W26249.5+14.5+6.17%+24.4
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
25W25235+12+5.38%+19.5
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
25W24223+8+3.72%+14.6
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253
272.5
25W2321500%+11.1
116.1
135.4
154.8
174.1
193.5
212.8
232.2
251.5
270.8
25W22215+2.5+1.18%+10.7
116.5
135.9
155.4
174.8
194.2
213.6
233
252.4
271.9
25W21212.5-0.5-0.23%+7.95
118.1
137.8
157.5
177.2
196.8
216.5
236.2
255.9
275.6
25W20213+31+17%+6.3
120.2
140.3
160.3
180.3
200.4
220.4
240.5
260.5
280.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W19182+2.5+1.39%-10.4
121.8
142.1
162.4
182.7
203
223.3
243.6
264
284.3
25W18179.5+8.5+4.97%-13.2
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
25W17171+6+3.64%-18.8
126.4
147.5
168.6
189.6
210.7
231.8
252.8
273.9
295
25W16165+8.5+5.43%-23.1
128.7
150.1
171.6
193
214.5
236
257.4
278.8
300.3
25W15156.5-34-17.8%-29.1
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
25W14190.5-7.5-3.79%-15.9
135.9
158.5
181.1
203.8
226.4
249.1
271.7
294.4
317
25W13198-11.5-5.49%-13.8
137.9
160.8
183.8
206.8
229.8
252.7
275.7
298.7
321.7
25W12209.5+2+0.96%-10.1
139.9
163.2
186.5
209.8
233.2
256.5
279.8
303.1
326.4
25W11207.5-17-7.57%-12.1
141.6
165.2
188.8
212.4
236
259.6
283.2
306.8
330.3
25W10224.5-25-10%-5.89
143.1
167
190.8
214.7
238.5
262.4
286.2
310.1
334
25W09249.5-9-3.48%+4.21
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
25W08258.5+11+4.44%+8.72
142.7
166.4
190.2
214
237.8
261.5
285.3
309.1
332.9
25W07247.5+16.5+7.14%+5.01
141.4
165
188.6
212.1
235.7
259.3
282.8
306.4
330
25W06231+1+0.43%-1.12
140.2
163.5
186.9
210.3
233.6
257
280.3
303.7
327.1
25W04230+9.5+4.31%-0.68
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
25W03220.5-24.5-10%-4.26
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
25W02245+13.5+5.83%+6.99
137.4
160.3
183.2
206.1
229
251.9
274.8
297.7
320.6
25W01231.5-2.5-1.07%+2.61
135.4
157.9
180.5
203.1
225.6
248.2
270.7
293.3
315.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W52234-8-3.31%+4.55
134.3
156.7
179
201.4
223.8
246.2
268.6
291
313.3
24W51242-4-1.63%+8.91
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
24W50246+5+2.07%+11.9
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
24W49241+5+2.12%+11.4
129.8
151.5
173.1
194.7
216.4
238
259.7
281.3
302.9
24W48236+8+3.51%+10.7
127.9
149.3
170.6
191.9
213.2
234.6
255.9
277.2
298.5
24W47228-3.5-1.51%+8.04
126.6
147.7
168.8
189.9
211
232.1
253.2
274.4
295.5
24W46231.5+11+4.99%+11
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
24W45220.5+16+7.82%+7.22
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
24W44204.5-9-4.22%+0.68
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
24W43213.5+10+4.91%+5.27
121.7
142
162.2
182.5
202.8
223.1
243.4
263.7
283.9
24W42203.5+2.5+1.24%+0.61
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
24W41201-7-3.37%-1.12
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
24W40208-5-2.35%+1.27
123.2
143.8
164.3
184.8
205.4
225.9
246.5
267
287.5
24W39213+2.5+1.19%+2.9
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24W38210.5+8.5+4.21%+1.09
124.9
145.8
166.6
187.4
208.2
229.1
249.9
270.7
291.5
24W37202+2+1%-3.63
125.8
146.7
167.7
188.7
209.6
230.6
251.5
272.5
293.5
24W36200-7.5-3.61%-5.9
127.5
148.8
170
191.3
212.5
233.8
255
276.3
297.6
24W35207.5+12.5+6.41%-3.38
128.9
150.3
171.8
193.3
214.8
236.2
257.7
279.2
300.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W34195+0.5+0.26%-10
130
151.7
173.4
195.1
216.7
238.4
260.1
281.8
303.4
24W33194.5+7+3.73%-11.2
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
24W32187.5-13-6.48%-15.2
132.7
154.9
177
199.1
221.2
243.4
265.5
287.6
309.7
24W31200.5-6-2.91%-10.3
134.1
156.5
178.9
201.2
223.6
245.9
268.3
290.6
313
24W30206.5-10-4.62%-8.24
135
157.5
180
202.5
225
247.5
270
292.6
315.1
24W29216.5-12-5.25%-4.32
135.8
158.4
181
203.6
226.3
248.9
271.5
294.2
316.8
24W28228.5-0.5-0.22%+0.59
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
24W2722900%-0.27
137.8
160.7
183.7
206.7
229.6
252.6
275.5
298.5
321.5
24W26229+0.5+0.22%-1.06
138.9
162
185.2
208.3
231.5
254.6
277.8
300.9
324
24W25228.5-11.5-4.79%-2.09
140
163.4
186.7
210
233.4
256.7
280.1
303.4
326.7
24W24240+11+4.8%+1.5
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
24W23229-4-1.72%-3.49
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
24W22233+9+4.02%-3.44
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
24W2122400%-8.5
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
24W20224+6+2.75%-9.23
148.1
172.7
197.4
222.1
246.8
271.4
296.1
320.8
345.5
24W19218-1.5-0.68%-12.4
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
24W18219.5-3-1.35%-12.2
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
24W17222.5-5.5-2.41%-11.5
150.9
176.1
201.2
226.4
251.5
276.7
301.8
327
352.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W16228-32.5-12.5%-9.73
151.5
176.8
202.1
227.3
252.6
277.8
303.1
328.4
353.6
24W15260.5+7.5+2.96%+2.81
152
177.4
202.7
228
253.4
278.7
304.1
329.4
354.7
24W14253-1-0.39%+0.52
151
176.2
201.4
226.5
251.7
276.9
302
327.2
352.4
24W13254-14.5-5.4%+1.6
150
175
200
225
250
275
300
325
350
24W12268.5+18+7.19%+7.3
150.1
175.2
200.2
225.2
250.2
275.3
300.3
325.3
350.3
24W11250.5-31-11%+0.54
149.5
174.4
199.3
224.2
249.2
274.1
299
323.9
348.8
24W10281.5+3+1.08%+13.6
148.7
173.5
198.3
223.1
247.9
272.7
297.5
322.2
347
24W09278.5+29+11.6%+14.2
146.4
170.7
195.1
219.5
243.9
268.3
292.7
317.1
341.5
24W08249.5-2.5-0.99%+4.56
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
24W07252+18.5+7.92%+7.29
140.9
164.4
187.9
211.4
234.9
258.4
281.9
305.4
328.8
24W06233.5-4.5-1.89%+1.39
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
24W05238+2+0.85%+5.06
135.9
158.6
181.2
203.9
226.5
249.2
271.8
294.5
317.2
24W04236-2.5-1.05%+6.03
133.5
155.8
178.1
200.3
222.6
244.8
267.1
289.4
311.6
24W03238.500%+8.9
131.4
153.3
175.2
197.1
219
240.9
262.8
284.7
306.6
24W02238.5+7.5+3.25%+11
128.9
150.4
171.9
193.4
214.9
236.4
257.9
279.4
300.8
24W01231-26-10.1%+8.84
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
23W52257+2.5+0.98%+21.7
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
23W51254.5+20.5+8.76%+22.5
124.6
145.4
166.2
186.9
207.7
228.5
249.2
270
290.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W50234+4+1.74%+14.5
122.6
143.1
163.5
183.9
204.4
224.8
245.3
265.7
286.1
23W49230+20.5+9.79%+13.6
121.5
141.8
162
182.3
202.5
222.8
243
263.3
283.6
23W48209.5+8.5+4.23%+3.95
120.9
141.1
161.2
181.4
201.5
221.7
241.8
262
282.2
23W47201+8.5+4.42%-0.93
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284
23W46192.5+8+4.34%-6.48
123.5
144.1
164.7
185.3
205.8
226.4
247
267.6
288.2
23W45184.5-2-1.07%-12.5
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295.1
23W44186.5-3-1.58%-12.9
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.6
23W43189.5+4.5+2.43%-12.9
130.6
152.3
174.1
195.9
217.6
239.4
261.1
282.9
304.7
23W42185-19-9.31%-17.1
133.9
156.3
178.6
200.9
223.2
245.6
267.9
290.2
312.5
23W41204-13-5.99%-11.4
138.2
161.2
184.2
207.3
230.3
253.3
276.4
299.4
322.4
23W40217+5+2.36%-7.43
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
23W39212+0.5+0.24%-9.71
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
23W38211.5+1.5+0.71%-10.2
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
23W37210-7-3.23%-11.4
142.2
165.9
189.6
213.3
237
260.7
284.4
308.2
331.9
23W36217-10-4.41%-8.68
142.6
166.3
190.1
213.9
237.6
261.4
285.1
308.9
332.7
23W35227-12.5-5.22%-3.97
141.8
165.5
189.1
212.7
236.4
260
283.7
307.3
330.9
23W34239.5-17-6.63%+3.49
138.9
162
185.1
208.3
231.4
254.6
277.7
300.8
324
23W33256.5+30+13.2%+14.2
134.8
157.3
179.8
202.2
224.7
247.2
269.6
292.1
314.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W32226.5-7-3%+5.09
129.3
150.9
172.4
194
215.5
237.1
258.6
280.2
301.8
23W31233.5-29-11%+12.1
125
145.8
166.7
187.5
208.3
229.2
250
270.8
291.7
23W30262.5-14.5-5.23%+30.9
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
23W29277+19.5+7.57%+45.2
114.5
133.5
152.6
171.7
190.8
209.8
228.9
248
267.1
23W28257.5+35.5+16%+43.4
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
23W27222-0.5-0.22%+30.1
102.4
119.5
136.6
153.6
170.7
187.8
204.8
221.9
239
23W26222.5-7.5-3.26%+35.3
98.65
115.1
131.5
148
164.4
180.9
197.3
213.8
230.2
23W25230+12.5+5.75%+45.4
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
23W24217.5+16.5+8.21%+43.7
90.78
105.9
121
136.2
151.3
166.4
181.6
196.7
211.8
23W23201+38.5+23.7%+38.6
87.02
101.5
116
130.5
145
159.5
174
188.6
203.1
23W22162.5+10.5+6.91%+15.7
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23W21152+14.5+10.5%+8.6
83.98
97.97
112
126
140
154
168
182
195.9
23W20137.5+4.5+3.38%-2.11
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
23W19133+1+0.76%-5.98
84.88
99.02
113.2
127.3
141.5
155.6
169.8
183.9
198
23W18132-3.5-2.58%-7.44
85.57
99.83
114.1
128.4
142.6
156.9
171.1
185.4
199.7
23W17135.5+4+3.04%-5.75
86.26
100.6
115
129.4
143.8
158.1
172.5
186.9
201.3
23W16131.5-10.5-7.39%-9.02
86.72
101.2
115.6
130.1
144.5
159
173.4
187.9
202.4
23W15142+1.5+1.07%-2.53
87.42
102
116.6
131.1
145.7
160.3
174.8
189.4
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W14140.5-0.5-0.35%-3.97
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
23W1314100%-3.7
87.85
102.5
117.1
131.8
146.4
161.1
175.7
190.4
205
23W12141+5+3.68%-3.68
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W11136-5-3.55%-7.46
88.18
102.9
117.6
132.3
147
161.7
176.4
191
205.7
23W10141-15.5-9.9%-3.6
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
23W09156.5-2-1.26%+7.62
87.25
101.8
116.3
130.9
145.4
160
174.5
189
203.6
23W08158.5+8+5.32%+10.2
86.33
100.7
115.1
129.5
143.9
158.3
172.7
187
201.4
23W07150.5+2.5+1.69%+6.13
85.08
99.27
113.4
127.6
141.8
156
170.2
184.4
198.5
23W06148+1+0.68%+7.22
82.82
96.63
110.4
124.2
138
151.8
165.6
179.5
193.3
23W05147+1.5+1.03%+9.36
80.65
94.1
107.5
121
134.4
147.9
161.3
174.8
188.2
23W03145.5-1-0.68%+11.3
78.43
91.5
104.6
117.6
130.7
143.8
156.9
169.9
183
23W02146.5-3.5-2.33%+15.8
75.93
88.59
101.2
113.9
126.6
139.2
151.9
164.5
177.2
23W01150+8+5.63%+22.9
73.2
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
22W53142+1.5+1.07%+21.1
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
22W52140.5-8-5.39%+24.4
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
22W51148.5+21.5+16.9%+36.1
65.48
76.4
87.31
98.22
109.1
120.1
131
141.9
152.8
22W50127-3-2.31%+20.2
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
22W49130-6.5-4.76%+26.4
61.72
72.01
82.3
92.58
102.9
113.2
123.4
133.7
144
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W48136.5+5+3.8%+36.4
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
22W47131.5+30+29.6%+35.2
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
22W46101.5+0.5+0.5%+6.85
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
22W45101+2.2+2.23%+6.81
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
22W4498.8+7.4+8.1%+4.71
56.61
66.05
75.48
84.92
94.35
103.8
113.2
122.7
132.1
22W4391.4+4+4.58%-3.23
56.67
66.11
75.56
85
94.45
103.9
113.3
122.8
132.2
22W4287.4-1.4-1.58%-8.4
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
22W4188.8+3.5+4.1%-7.61
57.67
67.28
76.89
86.5
96.12
105.7
115.3
125
134.6
22W4085.3-5.8-6.37%-13
58.81
68.61
78.41
88.21
98.02
107.8
117.6
127.4
137.2
22W3991.1-11.9-11.6%-8.51
59.74
69.7
79.66
89.61
99.57
109.5
119.5
129.4
139.4
22W38103+12+13.2%+1.49
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
22W3791-2.6-2.78%-11.7
61.81
72.12
82.42
92.72
103
113.3
123.6
133.9
144.2
22W3693.6-6.4-6.4%-13
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
22W35100-2-1.96%-10.8
67.28
78.49
89.7
100.9
112.1
123.3
134.6
145.8
157
22W34102+6.1+6.36%-11.9
69.49
81.08
92.66
104.2
115.8
127.4
139
150.6
162.2
22W3395.9-2.4-2.44%-20
71.89
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
22W3298.3-1.7-1.7%-21.1
74.74
87.19
99.65
112.1
124.6
137
149.5
161.9
174.4
22W31100-4-3.85%-22.6
77.52
90.43
103.4
116.3
129.2
142.1
155
168
180.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W30104+7.5+7.77%-22.5
80.56
93.99
107.4
120.8
134.3
147.7
161.1
174.6
188
22W2996.5-17-15%-30.8
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
22W28113.5+8+7.58%-21.8
87.09
101.6
116.1
130.6
145.2
159.7
174.2
188.7
203.2
22W27105.5-10.5-9.05%-29.8
90.18
105.2
120.2
135.3
150.3
165.3
180.4
195.4
210.4
22W26116-7-5.69%-26.6
94.8
110.6
126.4
142.2
158
173.8
189.6
205.4
221.2
22W25123-27.5-18.3%-25.1
98.58
115
131.4
147.9
164.3
180.7
197.2
213.6
230
22W24150.5-2-1.31%-11.7
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.6
238.7
22W23152.5+4.5+3.04%-12.5
104.6
122.1
139.5
156.9
174.4
191.8
209.3
226.7
244.1
22W22148-6-3.9%-17.9
108.2
126.2
144.2
162.2
180.3
198.3
216.3
234.4
252.4
22W21154-3.5-2.22%-17.3
111.7
130.3
149
167.6
186.2
204.8
223.4
242
260.7
22W20157.5-1-0.63%-17.9
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.4
268.6
22W19158.5-7.5-4.52%-20
118.8
138.7
158.5
178.3
198.1
217.9
237.7
257.5
277.3
22W18166-6-3.49%-18.5
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
22W17172+2+1.18%-18
125.9
146.9
167.9
188.9
209.8
230.8
251.8
272.8
293.8
22W16170-10.5-5.82%-21.3
129.5
151.1
172.7
194.3
215.9
237.5
259.1
280.7
302.2
22W15180.5-25-12.2%-18.7
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
22W14205.5+7.5+3.79%-10.6
137.9
160.9
183.8
206.8
229.8
252.8
275.8
298.8
321.7
22W13198-5.5-2.7%-15.9
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W12203.5+2.5+1.24%-15.6
144.6
168.7
192.8
216.9
241
265.1
289.2
313.4
337.5
22W11201-28-12.2%-18.7
148.3
173
197.7
222.4
247.2
271.9
296.6
321.3
346
22W10229+4+1.78%-8.75
150.6
175.7
200.8
225.9
251
276.1
301.2
326.2
351.3
22W09225-3-1.32%-10.3
150.5
175.6
200.6
225.7
250.8
275.9
301
326
351.1
22W08228-10-4.2%-9.52
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
22W07238+8+3.48%-5.94
151.8
177.1
202.4
227.7
253
278.3
303.6
329
354.3
22W05230-17.5-7.07%-7.6
149.4
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
22W04247.5-3-1.2%+1.2
146.7
171.2
195.7
220.1
244.6
269
293.5
318
342.4
22W03250.5+0.5+0.2%+4.98
143.2
167
190.9
214.8
238.6
262.5
286.3
310.2
334.1
22W02250-31.5-11.2%+7.87
139.1
162.2
185.4
208.6
231.8
254.9
278.1
301.3
324.5
22W01281.5+4+1.44%+25.1
135
157.5
180
202.5
225
247.5
270
292.5
315
21W52277.5+5.5+2.02%+29
129
150.5
172
193.5
215
236.5
258
279.6
301.1
21W51272-11-3.89%+31.9
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
21W50283+32.5+13%+43.9
118
137.6
157.3
177
196.6
216.3
235.9
255.6
275.3
21W49250.5+23.5+10.4%+34.8
111.5
130.1
148.6
167.2
185.8
204.4
223
241.6
260.1
21W48227-13.5-5.61%+28
106.4
124.1
141.8
159.6
177.3
195
212.8
230.5
248.2
21W47240.5-1-0.41%+40.9
102.4
119.5
136.5
153.6
170.7
187.7
204.8
221.8
238.9
21W46241.5+57+30.9%+49.2
97.13
113.3
129.5
145.7
161.9
178.1
194.3
210.4
226.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45184.5+11+6.34%+19.8
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
21W44173.5+3.5+2.06%+13.9
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
21W43170+8.5+5.26%+11.9
91.18
106.4
121.6
136.8
152
167.2
182.4
197.5
212.7
21W42161.5-0.5-0.31%+6.71
90.81
105.9
121.1
136.2
151.3
166.5
181.6
196.8
211.9
21W41162+10+6.58%+6.26
91.48
106.7
122
137.2
152.5
167.7
183
198.2
213.4