≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / 乖離率河流圖(周)

3512 皇龍

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.219.200%0.52%19.219.219.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2038.86萬171.19張/筆19.160.8710.270.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
815.86萬14590張/筆19.21-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均38分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

3512 皇龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.2-0.05-0.26%-1.83
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
26W3919.25+0.1+0.52%-2.21
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W3819.15-0.05-0.26%-3.06
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
26W3719.2-0.2-1.03%-3.42
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
26W3619.4-0.1-0.51%-3.02
12
14
16
18
20
22
24
26.01
28.01
26W3519.5-0.2-1.02%-3.06
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W3419.700%-2.46
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W3319.700%-2.7
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
26W3219.7+0.1+0.51%-2.88
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
26W3119.6-0.05-0.25%-3.56
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W3019.65+0.25+1.29%-3.95
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
26W2919.4-1.4-6.73%-5.91
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W2820.8-0.05-0.24%-0.09
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
26W2720.85+0.7+3.47%-0.11
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W2620.15-0.65-3.13%-3.68
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
26W2520.800%-1.02
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
26W2420.8-0.05-0.24%-1.04
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
26W2320.85+0.3+1.46%-0.81
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.55+0.2+0.98%-2.16
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
26W2120.35+0.15+0.74%-2.95
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W2020.200%-3.65
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W1920.2-1.15-5.39%-3.76
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
26W1821.35-0.4-1.84%+1.56
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W1721.75-0.25-1.14%+3.53
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W1622+0.5+2.33%+4.8
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
26W1521.5+0.05+0.23%+2.61
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W1421.45+0.05+0.23%+2.24
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
26W1321.4+0.55+2.64%+1.76
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
26W1220.85+0.05+0.24%-1.04
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W1120.8+0.15+0.73%-1.64
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
26W1020.65+0.55+2.74%-2.49
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
26W0920.1-0.2-0.99%-5.07
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26W0720.3-0.2-0.98%-4.21
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W0620.5-0.15-0.73%-3.51
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.74
26W0520.65-0.5-2.36%-3.19
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
26W0421.15-0.4-1.86%-0.95
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.55+0.05+0.23%+1.08
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
26W0221.5-0.35-1.6%+1.05
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
26W0121.85-0.25-1.13%+2.75
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W5222.1+0.2+0.91%+3.83
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
25W5121.9+0.05+0.23%+2.74
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
25W5021.85+0.65+3.07%+2.21
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
25W4921.2+0.6+2.91%-1.15
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W4820.6+0.25+1.23%-4.93
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W4720.35-0.65-3.1%-6.88
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W4621-0.6-2.78%-4.8
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W4521.6+0.65+3.1%-3.22
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
25W4420.95+0.25+1.21%-7.27
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W4320.7-0.3-1.43%-9.5
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
25W4221-0.35-1.64%-9.53
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.5
25W4121.35-0.75-3.39%-9.33
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W4022.1-0.4-1.78%-7.46
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
25W3922.5-0.2-0.88%-6.7
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W3822.7-0.05-0.22%-7.06
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.75-1.35-5.6%-7.84
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25W3624.1+1.1+4.78%-3.41
14.97
17.46
19.96
22.46
24.95
27.44
29.94
32.43
34.93
25W352300%-8.31
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25W3423-1.4-5.74%-9.17
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
25W3324.4-0.75-2.98%-4.6
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
25W3225.15+0.55+2.24%-2.2
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25W3124.6-0.5-1.99%-4.64
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
25W3025.1-0.25-0.99%-3.48
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
25W2925.35-0.35-1.36%-2.99
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W2825.7+0.55+2.19%-1.97
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
25W2725.15-1.35-5.09%-3.98
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25W2626.5+0.4+1.53%+0.76
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W2526.1-0.1-0.38%-0.93
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
25W2426.2+0.35+1.35%-1.12
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.44
37.09
25W2325.85-0.25-0.96%-3.17
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.37
25W2226.1-0.2-0.76%-3.72
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
25W2126.3+0.1+0.38%-4.31
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2026.200%-6.22
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1926.2-1.1-4.03%-7.83
17.06
19.9
22.74
25.58
28.43
31.27
34.11
36.96
39.8
25W1827.3+0.55+2.06%-5.6
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
25W1726.75+0.3+1.13%-8.51
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W1626.45+1.05+4.13%-10.4
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
25W1525.4-1.15-4.33%-14.7
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
25W1426.55-0.55-2.03%-11.6
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
25W1327.1-0.95-3.39%-10.1
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
25W1228.05-0.75-2.6%-7.45
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
25W1128.8-2.4-7.69%-5.51
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
25W1031.2+0.2+0.65%+1.68
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
25W0931-1.2-3.73%+1.29
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.85
25W0832.2-0.35-1.08%+5.4
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
25W0732.55-0.05-0.15%+7.24
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
25W0632.6+1.15+3.66%+7.73
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W0431.45+1.2+3.97%+3.97
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
25W0330.25+0.25+0.83%-0.29
18.2
21.24
24.27
27.3
30.34
33.37
36.41
39.44
42.47
25W0230+1.45+5.08%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25W0128.55+0.25+0.88%-7.42
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5228.3-0.75-2.58%-9.5
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24W5129.05-1.25-4.13%-8.65
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
24W5030.3-1.15-3.66%-6.04
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.14
24W4931.45+1.3+4.31%-3.8
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W4830.15-0.15-0.5%-8.6
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
24W4730.3+0.65+2.19%-9.5
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
24W4629.65-1.7-5.42%-12.6
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
24W4531.35-1.1-3.39%-8.63
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.04
24W4432.45-0.15-0.46%-5.99
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
24W4332.6-0.6-1.81%-6.5
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
24W4233.2-0.35-1.04%-5.43
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24W4133.55-0.6-1.76%-5.29
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
24W4034.15-1.05-2.98%-4.23
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
24W3935.2+0.35+1%-1.98
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
24W3834.85-1.25-3.46%-4.43
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
24W3736.1+0.8+2.27%-2.73
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
24W3635.3-1.25-3.42%-6.24
22.59
26.35
30.12
33.88
37.65
41.42
45.18
48.94
52.71
24W3536.55+0.4+1.11%-4.63
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436.15+1.55+4.48%-7.17
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
24W3334.6+0.55+1.62%-12.4
23.71
27.66
31.61
35.56
39.52
43.47
47.42
51.37
55.32
24W3234.05-2.9-7.85%-15.5
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
24W3136.95+1.2+3.36%-10.1
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.53
24W3035.75-1.55-4.16%-14.7
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24W2937.3+0.7+1.91%-11.8
25.38
29.61
33.84
38.07
42.3
46.53
50.76
55
59.23
24W2836.6-0.85-2.27%-13.8
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.22
59.46
24W2737.45-4.95-11.7%-12
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
24W2642.4-0.85-1.97%-0.44
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
24W2543.25+0.15+0.35%+2.4
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.91
59.13
24W2443.1-0.95-2.16%+3.82
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
24W2344.05-0.55-1.23%+8.02
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.02
57.09
24W2244.6+1+2.29%+11.3
24.04
28.04
32.05
36.06
40.06
44.07
48.07
52.08
56.09
24W2143.6-1.1-2.46%+11.2
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
24W2044.7+0.2+0.45%+16.6
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W1944.5-2.8-5.92%+19.2
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
24W1847.3+6.2+15.1%+30.1
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
24W1741.1+1.6+4.05%+16.9
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1639.5+1.75+4.64%+14.4
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W1537.75-0.05-0.13%+11.2
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
24W1437.800%+12.8
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W1337.8+3.9+11.5%+14
19.89
23.2
26.52
29.84
33.15
36.47
39.78
43.1
46.41
24W1233.9+0.35+1.04%+3.39
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.9
24W1133.55-1.15-3.31%+2.39
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
24W1034.7+1.2+3.58%+5.79
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
24W0933.5+1.4+4.36%+2.25
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
24W0832.1+0.25+0.78%-2.32
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
24W0731.85+0.05+0.16%-3.97
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
24W0631.8-0.1-0.31%-4.98
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.5
46.85
24W0531.9-0.85-2.6%-5.54
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
24W0432.75+0.85+2.66%-3.51
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
24W0331.9-0.25-0.78%-6.27
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
24W0232.15-0.9-2.72%-5.97
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24W0133.05-0.05-0.15%-3.53
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.54
47.96
23W5233.1-0.5-1.49%-3.36
20.55
23.98
27.4
30.82
34.25
37.68
41.1
44.52
47.95
23W5133.6-0.4-1.18%-1.86
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034-0.2-0.58%-0.56
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
23W4934.2-0.6-1.72%+0.37
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
23W4834.8-1.25-3.47%+3.19
20.23
23.61
26.98
30.35
33.72
37.1
40.47
43.84
47.21
23W4736.05+0.3+0.84%+8.4
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
23W4635.7500%+9.3
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
23W4535.75+1.6+4.69%+11.1
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
23W4434.15+0.2+0.59%+7.77
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.19
44.36
23W4333.9500%+8.4
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
23W4233.95+0.95+2.88%+9.61
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
23W4133+0.05+0.15%+7.76
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W4032.9500%+7.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.73
42.79
23W3932.95-0.05-0.15%+8.06
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23W3833+0.55+1.69%+8.29
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
23W3732.45+2.8+9.44%+6.51
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.6
42.65
23W3629.65+0.9+3.13%-2.69
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
23W3528.75-0.15-0.52%-6.34
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.9
42.97
23W3428.9-0.05-0.17%-6.76
18.6
21.7
24.8
27.9
31
34.1
37.2
40.29
43.39
23W3328.95-0.35-1.19%-7.41
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.3-0.05-0.17%-6.95
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
23W3129.35-0.1-0.34%-7.33
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
23W3029.45+0.05+0.17%-7.95
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
23W2929.4-2.85-8.84%-8.84
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
23W2832.25+0.25+0.78%-0.87
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
23W2732-0.7-2.14%-1.78
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
23W2632.7-0.2-0.61%+0.41
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
23W2532.9+0.4+1.23%+1.3
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W2432.5-0.1-0.31%+0.5
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
23W2332.6-0.05-0.15%+1.19
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
23W2232.65+0.25+0.77%+2.07
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W2132.4+0.55+1.73%+2.16
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W2031.85+0.15+0.47%+1.26
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W1931.7-1.8-5.37%+1.55
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
23W1833.5+0.7+2.13%+8.15
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23W1732.8-0.3-0.91%+7.19
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
23W1633.1+0.25+0.76%+9.41
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
23W1532.85+1.05+3.3%+9.82
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1431.8+0.25+0.79%+7.47
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
23W1331.55+0.45+1.45%+7.51
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
23W1231.1+0.2+0.65%+6.69
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
23W1130.9+1.25+4.22%+6.65
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23W1029.65+0.55+1.89%+2.9
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W0929.1+0.1+0.34%+1.06
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
23W0829+0.25+0.87%+0.75
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
23W0728.75+0.15+0.52%-0.08
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
23W0628.600%-0.57
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
23W0528.6+0.3+1.06%-0.63
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
23W0328.3-0.35-1.22%-1.7
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
23W0228.6500%-0.55
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W0128.6500%-0.61
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
22W5328.65-0.35-1.21%-0.76
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
22W5229+0.2+0.69%+0.16
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
22W5128.8-0.05-0.17%-0.97
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
22W5028.85-0.55-1.87%-1.3
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
22W4929.4+0.45+1.55%-0.03
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4828.95+0.1+0.35%-1.98
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22W4728.85+0.2+0.7%-2.98
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22W4628.65-0.15-0.52%-4.37
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W4528.8+0.1+0.35%-4.6
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
22W4428.7+0.15+0.53%-5.36
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
22W4328.55-0.35-1.21%-6.24
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
22W4228.9-0.3-1.03%-5.41
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.78
22W4129.2-0.55-1.85%-4.77
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W4029.75-0.9-2.94%-3.84
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22W3930.65-0.1-0.33%-1.67
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
22W3830.75-0.4-1.28%-2.03
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
22W3731.15+0.1+0.32%-1.47
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
22W3631.05-0.5-1.58%-2.82
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W3531.55-0.2-0.63%-2.09
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W3431.75+0.1+0.32%-1.91
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
22W3331.65+1.05+3.43%-2.55
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
22W3230.6+0.3+0.99%-5.99
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22W3130.3+0.4+1.34%-7.65
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.9-0.4-1.32%-9.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
22W2930.3-2.5-7.62%-9.33
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.45
46.79
22W2832.8+0.05+0.15%-2.8
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W2732.75-0.75-2.24%-3.57
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
22W2633.5-0.2-0.59%-1.7
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.31
47.71
22W2533.7-1.8-5.07%-1.25
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
22W2435.5+0.9+2.6%+4.19
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
22W2334.6+1.15+3.44%+2.22
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22W2233.45+0.3+0.9%-0.85
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W2133.15+0.55+1.69%-1.63
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W2032.6-1.4-4.12%-3.22
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W193400%+0.86
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
22W1834-0.1-0.29%+1.14
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W1734.1-0.45-1.3%+1.65
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
22W1634.55-1.05-2.95%+3.36
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
22W1535.6+1.3+3.79%+6.91
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W1434.3+0.2+0.59%+3.52
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
22W1334.1+1.1+3.33%+3.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1233+0.4+1.23%+0.23
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W1132.6-0.55-1.66%-1.07
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
22W1033.15+0.2+0.61%+0.35
19.82
23.12
26.43
29.73
33.03
36.34
39.64
42.94
46.25
22W0932.9500%-0.41
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
22W0832.9500%-0.82
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W0732.95+0.2+0.61%-0.71
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W0532.75-0.35-1.06%-0.61
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
22W0433.1+0.55+1.69%+1.18
19.63
22.9
26.17
29.44
32.72
35.99
39.26
42.53
45.8
22W0332.55-0.35-1.06%+0.49
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W0232.9-0.55-1.64%+2.46
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.96
22W0133.45+0.75+2.29%+5.05
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
21W5232.7-0.25-0.76%+3.87
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
21W5132.95-0.45-1.35%+5.66
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
21W5033.4-0.25-0.74%+8.04
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
21W4933.65-0.15-0.44%+9.83
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
21W4833.8-0.95-2.73%+11.3
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.46
42.5
21W4734.75+2.3+7.09%+15.8
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.02
42.03
21W4632.45+2.55+8.53%+9.63
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4529.9+0.2+0.67%+1.01
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
21W4429.7+0.8+2.77%-0.44
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
21W4328.900%-3.81
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.06
21W4228.9-0.5-1.7%-4.84
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
21W4129.4+0.65+2.26%-4.38
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04