≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / 乖離率河流圖(周)

3511 矽瑪

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.45+0.3+1.54%1.54%19.519.819.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100195.9萬791.26張/筆19.671.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103202.2萬861.2張/筆19.57+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.45元 / +2.33%)

財報評分: 最新36分 / 平均47分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3511 矽瑪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.75+0.35+1.8%-1.84
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
26W3919.4+0.4+2.11%-5.65
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
26W3819+0.3+1.6%-9.04
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.24
26W3718.7-1-5.08%-12.4
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
26W3619.7-0.3-1.5%-9.33
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
26W3520+0.5+2.56%-9.8
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.83
31.04
26W3419.5-0.8-3.94%-12.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.91
31.13
26W3320.3+0.15+0.74%-9.31
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W3220.15+1.05+5.5%-9.83
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
26W3119.1-1.25-6.14%-15.1
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
26W3020.35-0.1-0.49%-10.7
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
26W2920.45-4.7-18.7%-10.5
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.98
26W2825.15-0.35-1.37%+9.77
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
26W2725.5+1.85+7.82%+13.5
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
26W2623.65-1.3-5.21%+7.67
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W2524.95+1.3+5.5%+15.5
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.09
30.25
26W2423.65-1.85-7.25%+11.8
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
26W2325.5+4.7+22.6%+22.4
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.8-0.65-3.03%+2.13
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W2121.45+1.65+8.33%+5.39
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
26W2019.8-2.2-10%-2.13
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
26W1922-0.85-3.72%+8.25
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
26W1822.85+1.6+7.53%+13.2
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
26W1721.25-0.05-0.23%+5.78
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
26W1621.3+2.05+10.6%+5.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26W1519.25+0.15+0.79%-4.54
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
26W1419.1+0.15+0.79%-5.73
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
26W1318.95-0.2-1.04%-6.95
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
26W1219.15-0.25-1.29%-6.52
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
26W1119.4-0.05-0.26%-5.54
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W1019.45-1.2-5.81%-5.42
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W0920.65+0.8+4.03%+0.19
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
26W0719.85-1.15-5.48%-2.88
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
26W0621+0.8+3.96%+2.73
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
26W0520.2-1.4-6.48%-0.77
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
26W0421.6-0.65-2.92%+5.78
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0322.25+0.95+4.46%+8.72
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W0221.3+0.8+3.9%+4.61
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W0120.5+0.05+0.24%+0.62
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W5220.45-0.05-0.24%-0.26
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
25W5120.5+0.65+3.27%-0.17
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.7
28.75
25W5019.85+0.1+0.51%-3.87
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W4919.75-0.3-1.5%-4.7
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
25W4820.05+1.65+8.97%-3.98
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W4718.4-1.5-7.54%-12.8
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W4619.900%-6.79
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W4519.9-1.1-5.24%-7.46
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
25W4421-1.2-5.41%-2.31
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
25W4322.2+1.3+6.22%+3.61
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
25W4220.9-0.55-2.56%-1.68
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.64
29.76
25W4121.45-0.75-3.38%+1.11
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25W4022.2+1.35+6.47%+5.19
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
25W3920.85-1.15-5.23%-0.82
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W3822+1.2+5.77%+4.59
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.35
29.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.8-1-4.59%-0.7
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
25W3621.8-1.2-5.22%+4.21
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
25W3523+1.45+6.73%+10.1
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
25W3421.55-0.35-1.6%+3.38
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W3321.9+2.1+10.6%+4.38
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
25W3219.8-0.3-1.49%-6.35
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
25W3120.1+0.1+0.5%-6.04
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W3020-0.35-1.72%-7.69
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
25W2920.35+0.35+1.75%-6.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
25W2820-1.15-5.44%-8.68
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W2721.15+0.15+0.71%-3.63
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.72
25W2621+0.15+0.72%-6.76
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
25W2520.85+0.4+1.96%-10
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
25W2420.45-1-4.66%-15
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
25W2321.45-0.95-4.24%-13.6
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
25W2222.4-0.9-3.86%-12.4
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
25W2123.3-0.7-2.92%-11.7
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
25W2024+0.95+4.12%-11.9
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.05-0.6-2.54%-17.5
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
25W1823.65+1.45+6.53%-17.7
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W1722.2+1+4.72%-24.5
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
25W1621.2+0.6+2.91%-29.8
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
25W1520.6-8.05-28.1%-33.6
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
25W1428.65-0.75-2.55%-10.5
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25W1329.4-2.9-8.98%-9.59
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W1232.3+1.7+5.56%-2.25
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
25W1130.6-0.6-1.92%-8.58
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
25W1031.2-1.6-4.88%-9.27
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.14
25W0932.8-1.75-5.07%-6.46
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25W0834.55+1.6+4.86%-4.24
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
25W0732.95-0.55-1.64%-9.22
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
25W0633.5+1.05+3.24%-7.32
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.6
25W0432.45-0.15-0.46%-10.3
21.71
25.33
28.95
32.57
36.18
39.8
43.42
47.04
50.66
25W0332.6+0.8+2.52%-10.4
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
25W0231.8-1.4-4.22%-13
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
25W0133.2-2.2-6.21%-9.89
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.9
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5235.4-0.8-2.21%-4.06
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
24W5136.2-1.7-4.49%-0.87
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
24W5037.9-4.6-10.8%+4.54
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
24W4942.5+2.5+6.25%+19.2
21.39
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
24W4840-6-13%+15.8
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
24W4746+8.65+23.2%+37.3
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4637.35+6.35+20.5%+17
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
24W4531-3-8.82%0
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24W4434-1.15-3.27%+11.7
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W4335.15+0.35+1.01%+17.8
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W4234.8-0.65-1.83%+19.4
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.91
40.82
24W4135.45+1.55+4.57%+24.1
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
24W4033.9+3.4+11.1%+20.9
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W3930.5-2.25-6.87%+10.6
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W3832.75+2.6+8.62%+20.5
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
24W3730.15+2.1+7.49%+13.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24W3628.05+1.65+6.25%+7.05
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
24W3526.4+1.05+4.14%+1.48
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.35-0.15-0.59%-2.53
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W3325.5+1.7+7.14%-1.82
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
24W3223.8-2.2-8.46%-8.34
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
24W3126-0.4-1.52%-0.24
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
24W3026.4-0.85-3.12%+1.37
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24W2927.25-1.3-4.55%+4.76
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
24W2828.55+0.65+2.33%+10.4
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
24W2727.9+2.7+10.7%+8.84
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
24W2625.2-0.05-0.2%-1.13
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
24W2525.25+0.25+1%-1.2
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
24W2425-0.6-2.34%-2.14
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.76
24W2325.6-0.7-2.66%0
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W2226.3+1.4+5.62%+2.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W2124.9-0.5-1.97%-3.13
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
24W2025.4+0.35+1.4%-1.95
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.68
36.27
24W1925.05-0.7-2.72%-4.09
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
24W1825.75-0.25-0.96%-2.15
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
24W1726+0.7+2.77%-1.64
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.3-0.3-1.17%-4.68
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24W1525.6-0.4-1.54%-4.08
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W1426-0.1-0.38%-3.11
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
24W1326.1+1+3.98%-3.18
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
24W1225.1-0.6-2.33%-7.42
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W1125.7-1-3.75%-5.94
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
24W1026.7+0.15+0.56%-3.15
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
24W0926.55-0.95-3.45%-4.38
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
24W0827.5-0.7-2.48%-1.58
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
24W0728.2+0.6+2.17%+0.66
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W0627.6+0.3+1.1%-1.56
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
24W0527.3-0.1-0.36%-2.74
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
24W0427.4+0.2+0.74%-2.72
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24W0327.2-0.3-1.09%-3.8
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
24W0227.5-0.1-0.36%-3.02
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
24W0127.6-0.5-1.78%-3.25
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.09
39.94
23W5228.1+0.25+0.9%-2.12
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W5127.85-1.05-3.63%-3.49
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.9-0.35-1.2%-0.53
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
23W4929.25+0.4+1.39%+0.16
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.97
40.89
23W4828.85+0.4+1.41%-1.82
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W4728.45-0.05-0.18%-4.02
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
23W4628.5+0.5+1.79%-4.55
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W4528-0.55-1.93%-6.82
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W4428.55-0.25-0.87%-5.48
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.27
42.29
23W4328.8+0.5+1.77%-5.32
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
23W4228.3-1.4-4.71%-7.76
18.41
21.48
24.54
27.61
30.68
33.75
36.82
39.89
42.95
23W4129.7-0.25-0.83%-4.18
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.39
23W4029.95-0.1-0.33%-4.27
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
23W3930.05-0.35-1.15%-4.45
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
23W3830.4-0.45-1.46%-4.19
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
23W3730.85-0.75-2.37%-4.19
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
23W3631.6-0.6-1.86%-3.19
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.44
45.7
23W3532.2+0.95+3.04%-2.54
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
23W3431.25+0.25+0.81%-6.07
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
23W3331+1+3.33%-7.55
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230-1.35-4.31%-10.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23W3131.35-0.85-2.64%-7.17
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
23W3032.2-0.2-0.62%-5.14
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.52
23W2932.4-1.05-3.14%-4.9
20.44
23.85
27.26
30.66
34.07
37.48
40.88
44.29
47.7
23W2833.45+1.35+4.21%-2.32
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
23W2732.1-1.6-4.75%-6.94
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W2633.7-2.8-7.67%-3.34
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
23W2536.5-0.1-0.27%+3.93
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
23W2436.6-0.15-0.41%+3.91
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W2336.75+1.55+4.4%+4.34
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
23W2235.2+0.55+1.59%-0.36
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
23W2134.65+2.75+8.62%-2.16
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
23W2031.9-0.35-1.09%-10.1
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
23W1932.25-1.35-4.02%-9.7
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W1833.6-0.2-0.59%-6.08
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
23W1733.8-0.9-2.59%-5.61
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
23W1634.7-1.95-5.32%-2.81
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.42
49.99
23W1536.65-0.3-0.81%+3.23
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1436.95-0.05-0.14%+4.87
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.81
49.33
23W1337-0.85-2.25%+5.94
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.41
48.9
23W1237.85+1.25+3.42%+9.16
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
23W1136.6-1.5-3.94%+6.19
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
23W1038.1+1.75+4.81%+10.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
23W0936.35+0.95+2.68%+5.56
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
23W0835.4+0.35+1%+2.77
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
23W0735.05+2+6.05%+1.23
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
23W0633.05-0.95-2.79%-4.7
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
23W0534+1.55+4.78%-2.58
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W0332.45+0.35+1.09%-6.61
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
23W0232.1-1.05-3.17%-7.49
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W0133.15+0.2+0.61%-4.84
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
22W5332.95-0.75-2.23%-6.37
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
22W5233.7-1.45-4.13%-4.96
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W5135.15-0.65-1.82%-1.87
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
22W5035.8-2.7-7.01%-0.97
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
22W4938.5+2+5.48%+5.42
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.5-1.2-3.18%+0.67
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
22W4737.7+1.9+5.31%+4.33
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
22W4635.8-0.1-0.28%-0.25
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
22W4535.9+3.9+12.2%+0.46
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.46
50.03
22W4432+0.15+0.47%-9.99
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
22W4331.85-2-5.91%-10.7
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
22W4233.85-3.95-10.4%-5.01
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.33
49.89
22W4137.8+1.4+3.85%+6.61
21.27
24.82
28.37
31.91
35.46
39
42.55
46.1
49.64
22W4036.4-2-5.21%+4.64
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
22W3938.4-1.05-2.66%+12.6
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W3839.45-1.15-2.83%+16.9
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W3740.6+5.5+15.7%+21.5
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
22W3635.1+0.2+0.57%+5.56
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
22W3534.9+0.4+1.16%+4.26
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
22W3434.5+0.7+2.07%+2.67
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.69
47.05
22W3333.8+0.3+0.9%+0.01
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.31
22W3233.5-0.15-0.45%-1.08
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
22W3133.65+2.35+7.51%-1.8
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3031.3-0.25-0.79%-9.63
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
22W2931.55+2.5+8.61%-10.7
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
22W2829.05+1.45+5.25%-18.9
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
22W2727.6-6-17.9%-24.5
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
22W2633.6-1.5-4.27%-10
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W2535.1-3.5-9.07%-6.78
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
22W2438.6+0.6+1.58%+2.27
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
22W2338+1.4+3.83%+1.03
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W2236.6-0.4-1.08%-2.83
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
22W2137+2.3+6.63%-1.8
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
22W2034.7-4-10.3%-8.31
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
22W1938.7+0.25+0.65%+1.36
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
22W1838.45-2.1-5.18%+1.46
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.05
22W1740.55+2.7+7.13%+7.25
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
22W1637.85-0.35-0.92%+0.52
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.72
22W1538.2+0.15+0.39%+0.9
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
22W1438.05+0.35+0.93%-0.06
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
22W1337.7+1.45+4%-1.51
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1236.25-0.65-1.76%-6.03
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
22W1136.9-1.8-4.65%-4.94
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.47
54.35
22W1038.7+1.95+5.31%-0.83
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
22W0936.75-2.45-6.25%-5.73
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
22W0839.2+0.15+0.38%-0.01
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
22W0739.05+4.05+11.6%-0.54
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22W0535-2.3-6.17%-11
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
22W0437.3-1.25-3.24%-7.08
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
22W0338.55-1.95-4.81%-4.94
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
22W0240.5-0.5-1.22%-0.48
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.97
22W0141+0.3+0.74%+0.59
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
21W5240.7-0.9-2.16%+0.71
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.54
56.58
21W5141.6+2.2+5.58%+2.83
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.64
21W5039.4-0.15-0.38%-2.64
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
21W4939.55+1.35+3.53%-2.6
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
21W4838.2-1.4-3.54%-6.89
24.62
28.72
32.82
36.92
41.03
45.13
49.23
53.34
57.44
21W4739.6-0.35-0.88%-4.65
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
21W4639.95-0.2-0.5%-3.91
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4540.15-5.2-11.5%-4.08
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
21W4445.35+2.7+6.33%+6.47
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.63
21W4342.65+2.25+5.57%+0.26
25.52
29.78
34.03
38.28
42.54
46.79
51.05
55.3
59.55
21W4240.4-0.9-2.18%-5.88
25.75
30.05
34.34
38.63
42.92
47.22
51.51
55.8
60.09
21W4141.3+4.8+13.2%-5.54
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21