≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / 乖離率河流圖(周)

3508 位速

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.9+0.1+0.39%4.63%26.726.825.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
374982萬408917股/筆26.255.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5121,347萬515994張/筆26.32-0.05 (-0.19%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.39%)

財報評分: 最新28分 / 平均34分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

3508 位速 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4026-0.2-0.76%+27.5
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
26W3926.2+2.45+10.3%+32.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
26W3823.75+2.55+12%+23.9
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
26W3721.2+0.25+1.19%+12.9
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W3620.95+0.25+1.21%+12.7
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
26W3520.7-2.5-10.8%+12
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
26W3423.2+3.95+20.5%+25.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
26W3319.25+2.15+12.6%+5.68
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
26W3217.1+1.1+6.88%-6.24
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
26W3116+0.2+1.27%-14
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
26W3015.8-0.4-2.47%-17.5
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
26W2916.2-2.45-13.1%-18.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
26W2818.65+0.3+1.63%-9.45
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
26W2718.35+0.35+1.94%-12.6
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
26W2618-0.8-4.26%-19.5
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
26W2518.8+0.15+0.8%-23
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
26W2418.65-0.9-4.6%-30.1
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
26W2319.55-0.8-3.93%-30.8
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2220.35+0.25+1.24%-31.7
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
26W2120.1+0.55+2.81%-35.3
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.39
43.5
26W2019.55-2.45-11.1%-39.3
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
26W1922-0.85-3.72%-34.1
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W1822.85-2.85-11.1%-31.9
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
26W1725.7+0.5+1.98%-23.6
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.75
47.12
26W1625.2+1.45+6.11%-24.8
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
26W1523.75-12.3-34.1%-28.9
20.03
23.37
26.71
30.05
33.39
36.73
40.07
43.4
46.74
26W1436.05-8.95-19.9%+7.91
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
26W1345-2.9-6.05%+38.9
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
26W1247.9+8.65+22%+56.1
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
26W1139.25-0.25-0.63%+36.7
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
26W1039.5+2.4+6.47%+44.4
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
26W0937.1+2.1+6%+43
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
26W073500%+41.7
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W0635+10.85+44.9%+47.2
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
26W0524.15+0.2+0.84%+5.55
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
26W0423.95+0.1+0.42%+4.76
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0323.85+0.3+1.27%+4.22
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26W0223.55-0.45-1.87%+2.96
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
26W0124+1+4.35%+4.56
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
25W5223+0.3+1.32%-0.13
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
25W5122.7+0.4+1.79%-1.98
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
25W5022.3+0.9+4.21%-4.59
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25W4921.4+0.1+0.47%-9.53
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.12
25W4821.3+0.3+1.43%-11.3
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
25W4721-2-8.7%-14.4
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25W4623-0.25-1.08%-7.93
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
25W4523.25-0.65-2.72%-7.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
25W4423.9-0.35-1.44%-4.49
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
25W4324.25+0.55+2.32%-2.72
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
25W4223.7-0.9-3.66%-4.32
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
25W4124.6-0.4-1.6%-0.5
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
25W4025+0.35+1.42%+2.43
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W3924.65-0.85-3.33%+2.2
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W3825.5-0.45-1.73%+8.09
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.95-0.25-0.95%+12.8
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W3626.2-1.65-5.92%+16.6
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
25W3527.85+0.95+3.53%+27.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
25W3426.9+2.65+10.9%+26.5
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
25W3324.25+1.7+7.54%+16.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W3222.55-0.1-0.44%+9.79
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
25W3122.65+0.45+2.03%+11.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W3022.2-0.9-3.9%+9.86
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
25W2923.1+2.6+12.7%+15.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W2820.5-0.75-3.53%+3.31
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
25W2721.25+3.45+19.4%+7.39
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W2617.8-0.1-0.56%-11.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
25W2517.9-1-5.29%-13
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
25W2418.9+0.2+1.07%-11
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
25W2318.7-1-5.08%-14.7
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
25W2219.7-0.6-2.96%-12.9
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
25W2120.3-1.15-5.36%-12.6
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25W2021.45+1.4+6.98%-9.95
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.05-0.8-3.84%-17.6
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W1820.85+0.9+4.51%-16.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
25W1719.95-0.65-3.16%-21.5
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
25W1620.6+0.8+4.04%-20.8
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W1519.8-4.45-18.4%-25.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.53
37.19
25W1424.25-0.85-3.39%-10.6
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
25W1325.1-1.2-4.56%-8.07
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.23
25W1226.3-1.7-6.07%-3.73
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.51
38.25
25W1128+0.45+1.63%+2.61
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
25W1027.55-0.05-0.18%+1.26
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W0927.6-0.55-1.95%+1.56
16.31
19.02
21.74
24.46
27.18
29.89
32.61
35.33
38.05
25W0828.15+0.15+0.54%+4.05
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
25W0728+1.05+3.9%+4.1
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
25W0626.95-1.3-4.6%+0.52
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
25W0428.25+0.6+2.17%+4.6
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W0327.65-0.1-0.36%+2.5
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
25W0227.75+0.65+2.4%+3.34
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W0127.1+0.55+2.07%+1.22
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.55+1.25+4.94%-1.5
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
24W5125.3-0.6-2.32%-5.68
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
24W5025.9-1.05-3.9%-3.3
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W4926.95-0.2-0.74%+0.99
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
24W4827.15+1.15+4.42%+2.45
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24W4726-0.1-0.38%-1.62
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W4626.1-0.8-2.97%-0.95
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24W4526.9-2.6-8.81%+2.15
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
24W4429.5+1.65+5.92%+12.5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
24W4327.85+1.8+6.91%+6.88
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
24W4226.05-0.65-2.43%-0.15
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.91
36.52
24W4126.7-2.75-9.34%+1.71
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W4029.45+4.6+18.5%+11
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W3924.85+0.05+0.2%-7
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.73
37.41
24W3824.8+0.2+0.81%-9.02
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
24W3724.6+0.05+0.2%-11.6
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24W3624.55-1.65-6.3%-12.7
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24W3526.2+1.2+4.8%-7.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425-0.9-3.47%-11.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.63
24W3325.9+0.6+2.37%-8.34
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
24W3225.3-2.2-8%-10
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
24W3127.5-0.75-2.65%-1.8
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
24W3028.25+0.1+0.36%+1.77
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
24W2928.15-2.1-6.94%+2.52
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
24W2830.25-1.75-5.47%+11.5
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.26
37.98
24W2732+0.15+0.47%+19.5
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
24W2631.85-0.45-1.39%+21
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24W2532.3+3.8+13.3%+24.6
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W2428.5+1.35+4.97%+11.7
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.71
24W2327.15+1.35+5.23%+8.23
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W2225.8+1.4+5.74%+3.92
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
24W2124.4+0.3+1.24%-1.84
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
24W2024.1+0.3+1.26%-3.63
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W1923.8-0.5-2.06%-5.64
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24W1824.3-0.05-0.21%-4.36
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
24W1724.35+0.5+2.1%-4.85
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1623.85-1.85-7.2%-7.6
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W1525.7-0.45-1.72%-1.43
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
24W1426.15-0.55-2.06%-0.38
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W1326.7-0.05-0.19%+1.15
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.31
36.95
24W1226.75+3.7+16.1%+0.9
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.12
24W1123.05-0.75-3.15%-13.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W1023.8-2.4-9.16%-12.1
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
24W0926.2-0.15-0.57%-4.45
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.64
38.39
24W0826.35-0.55-2.04%-4.64
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
24W0726.9+0.7+2.67%-3.36
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
24W0626.2-0.5-1.87%-6.44
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.21
24W0526.7-0.5-1.84%-5.22
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
24W0427.2-0.05-0.18%-4.3
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W0327.25-0.75-2.68%-4.23
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.84
24W0228-0.05-0.18%-1.79
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
24W0128.05-0.15-0.53%-1.9
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
23W5228.2-0.35-1.23%-1.77
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W5128.55+0.05+0.18%-0.95
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.5+0.15+0.53%-1.58
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
23W4928.35-0.6-2.07%-2.95
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
23W4828.95-0.05-0.17%-1.52
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
23W4729-0.1-0.34%-1.44
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
23W4629.1+0.75+2.65%-1.3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
23W4528.35-1.65-5.5%-3.97
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
23W4430+2.4+8.7%+1.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
23W4327.6-0.4-1.43%-6.9
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
23W4228-1.05-3.61%-6.55
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
23W4129.05-0.5-1.69%-3.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
23W4029.55-0.15-0.51%-3.91
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
23W3929.7-0.6-1.98%-3.81
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
23W3830.3-1.5-4.72%-2.32
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.32
43.43
23W3731.8+1.05+3.41%+2.02
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
23W3630.75+1.45+4.95%-1.62
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23W3529.3-0.5-1.68%-6.8
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
23W3429.8+0.2+0.68%-6.36
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
23W3329.6+0.2+0.68%-8.18
19.34
22.57
25.79
29.01
32.24
35.46
38.69
41.91
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229.4-1.15-3.76%-9.13
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
23W3130.55-1.15-3.63%-5.86
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
23W3031.700%-2.55
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W2931.7-3.95-11.1%-2.85
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
23W2835.65+4.5+14.4%+8.89
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
23W2731.15-0.4-1.27%-4.92
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
23W2631.55-0.7-2.17%-4.74
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
23W2532.25-0.7-2.12%-3.59
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
23W2432.95-0.15-0.45%-2.49
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23W2333.1-1.2-3.5%-2.77
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
23W2234.3-0.9-2.56%-0.39
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
23W2135.2+4.1+13.2%+1.31
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
23W2031.1+0.45+1.47%-11.3
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
23W1930.65-0.95-3.01%-14
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.3
49.87
23W1831.6-1.4-4.24%-12.8
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
23W1733-0.1-0.3%-10.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23W1633.1-2.85-7.93%-10.6
22.23
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
23W1535.95+0.15+0.42%-3.5
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.8-0.05-0.14%-4.23
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W1335.85-0.85-2.32%-4.71
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
23W1236.7+0.5+1.38%-2.42
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
23W1136.2-2-5.24%-3.97
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
23W1038.2-0.15-0.39%+1.2
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
23W0938.35-1-2.54%+1.29
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
23W0839.35+1.05+2.74%+5.44
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
23W0738.3-0.2-0.52%+4.12
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
23W0638.5-0.95-2.41%+6.16
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.14
50.77
23W0539.45+3.65+10.2%+9.83
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.69
50.29
23W0335.8-0.05-0.14%+2.49
20.96
24.45
27.94
31.44
34.93
38.42
41.92
45.41
48.9
23W0235.85-1.75-4.65%+4.54
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
23W0137.6-1.35-3.47%+11.4
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W5338.95+3.25+9.1%+17
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
22W5235.7-2.1-5.56%+9.48
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
22W5137.8+0.95+2.58%+16.6
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
22W5036.85-2.85-7.18%+13.9
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
22W4939.7+8.4+26.8%+22.9
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4831.3-1.1-3.4%-3.13
19.39
22.62
25.85
29.08
32.31
35.54
38.77
42
45.24
22W4732.4+0.85+2.69%-1.76
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
22W4631.55-2.45-7.21%-6.33
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
22W4534+7.4+27.8%-1.42
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W4426.6-0.9-3.27%-24.1
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
22W4327.5-1.25-4.35%-24.6
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.43
51.08
22W4228.75-2.95-9.31%-24
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
22W4131.7+1.65+5.49%-18.6
23.38
27.27
31.17
35.07
38.96
42.86
46.75
50.65
54.55
22W4030.05-3.3-9.9%-23.8
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
22W3933.35-3.4-9.25%-16.6
24
28
32
36
40
44
48
52
56.01
22W3836.75+0.4+1.1%-8.65
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
22W3736.35-3.4-8.55%-8.18
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
22W3639.75-0.25-0.62%+1.05
23.6
27.54
31.47
35.4
39.34
43.27
47.21
51.14
55.07
22W3540-1.5-3.61%+2.75
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
22W3441.5-0.55-1.31%+8
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
22W3342.05+0.55+1.33%+11.1
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
22W3241.5-3.6-7.98%+11.7
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
22W3145.100%+23.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3045.1+1.8+4.16%+26.1
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
22W2943.3+5.75+15.3%+23.5
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.58
49.09
22W2837.55-0.2-0.53%+8.11
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22W2737.75+1.45+3.99%+7.54
21.06
24.57
28.08
31.59
35.1
38.61
42.12
45.63
49.15
22W2636.3+7.9+27.8%+2.21
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
22W2528.4-4.7-14.2%-21.2
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
22W2433.1-1.35-3.92%-10.8
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
22W2334.45+1+2.99%-8.76
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
22W2233.45-0.65-1.91%-13.8
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
22W2134.1+1.2+3.65%-14.1
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.6
55.57
22W2032.9-1.4-4.08%-19.4
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
22W1934.3+0.2+0.59%-18.6
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
22W1834.1-2.05-5.67%-20.8
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
22W1736.15-2.85-7.31%-18.4
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
22W1639-3.35-7.91%-14.3
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
22W1542.35-0.75-1.74%-9.83
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
22W1443.1+0.2+0.47%-12.3
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
22W1342.9+0.45+1.06%-16.1
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.45+0.85+2.04%-19.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.5
73.77
22W1141.6-6.3-13.2%-24.1
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
22W1047.9+2.7+5.97%-14.3
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
22W0945.2-3.7-7.57%-19.2
33.58
39.18
44.78
50.37
55.97
61.57
67.16
72.76
78.36
22W0848.9-1.2-2.4%-13.8
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
22W0750.1+4.1+8.91%-12.3
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
22W0546-4.1-8.18%-17.6
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
22W0450.1-1.7-3.28%-8.38
32.81
38.28
43.75
49.22
54.68
60.15
65.62
71.09
76.56
22W0351.8-6.4-11%-1.97
31.71
36.99
42.27
47.56
52.84
58.13
63.41
68.69
73.98
22W0258.2-12.3-17.4%+15.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.57
22W0170.5+1.4+2.03%+48.6
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.44
21W5269.1+5.9+9.34%+58.6
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.63
60.99
21W5163.2-6.4-9.2%+58.8
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
21W5069.6+13.5+24.1%+90.7
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21W4956.1+7.3+15%+72
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
21W4848.8-6.2-11.3%+63.6
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
21W4755+1.1+2.04%+99.1
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
21W4653.9+20.4+60.9%+117
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4533.5+2.4+7.72%+50.1
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21W4431.1+4.95+18.9%+44.9
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
21W4326.15+6.05+30.1%+26
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
21W4220.1+0.25+1.26%-1.9
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
21W4119.85-0.1-0.5%-4.21
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01