≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / 乖離率河流圖(周)

3504 揚明光

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.279.1+1.1+1.39%3.29%79.281.879.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3381.08億1,1221.19張/筆80.363.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6915,497萬757913張/筆79.58-0.4 (-0.5%)

連續漲跌: 首日上漲  ( +1.1元 / +1.39%)

財報評分: 最新43分 / 平均47分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

3504 揚明光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4080.2+1.7+2.17%+3.96
46.29
54
61.72
69.43
77.15
84.86
92.58
100.3
108
26W3978.5-2-2.48%+1.92
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
26W3880.5-0.2-0.25%+4.11
46.39
54.13
61.86
69.59
77.32
85.06
92.79
100.5
108.3
26W3780.7-9-10%+3.27
46.89
54.7
62.52
70.33
78.15
85.96
93.78
101.6
109.4
26W3689.7+0.2+0.22%+15.5
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
26W3589.5+9.8+12.3%+16.2
46.2
53.91
61.61
69.31
77.01
84.71
92.41
100.1
107.8
26W3479.7+5.6+7.56%+4.72
45.66
53.28
60.89
68.5
76.11
83.72
91.33
98.94
106.6
26W3374.1+0.5+0.68%-3
45.84
53.47
61.11
68.75
76.39
84.03
91.67
99.31
106.9
26W3273.6+5.1+7.45%-3.96
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
26W3168.5+6.4+10.3%-9.58
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
26W3062.1-1.9-2.97%-17.6
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
26W2964-17.8-21.8%-15.4
45.41
52.97
60.54
68.11
75.68
83.24
90.81
98.38
105.9
26W2881.8+3.2+4.07%+7.72
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
26W2778.6-3.8-4.61%+6.7
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
26W2682.4-8.8-9.65%+15.2
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
26W2591.2+16.5+22.1%+31.3
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
26W2474.7-6.2-7.66%+11.6
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
26W2380.9+3.1+3.98%+23.3
39.38
45.94
52.5
59.07
65.63
72.19
78.76
85.32
91.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2277.8-5.6-6.71%+21.4
38.44
44.84
51.25
57.66
64.06
70.47
76.87
83.28
89.69
26W2183.4+6.1+7.89%+32.3
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
26W2077.3+15.2+24.5%+27.2
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
26W1962.1-1.2-1.9%+5.39
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W1863.3-3-4.52%+8.55
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
26W1766.3-1.1-1.63%+14.6
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
26W1667.4+15.2+29.1%+18.2
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
26W1552.2+1+1.95%-6.39
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
26W1451.2-3.7-6.74%-8.16
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W1354.9-3.4-5.83%-1.6
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W1258.3+0.2+0.34%+5.05
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
26W1158.1-2.4-3.97%+5.56
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
26W1060.5-4-6.2%+11.1
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
26W0964.5+10.7+19.9%+20.3
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
26W0753.8+0.4+0.75%+2.89
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
26W0653.4-0.8-1.48%+2.55
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
26W0554.2-3-5.24%+4.35
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.52
72.72
26W0457.2+1.7+3.06%+10
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0355.5+4.4+8.61%+6.77
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
26W0251.1-0.9-1.73%-1.87
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
26W0152+0.2+0.39%-1.36
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.53
73.81
25W5251.8+0.7+1.37%-2.67
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
25W5151.1-1.2-2.29%-4.89
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
25W5052.3+1.9+3.77%-4.1
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
25W4950.4+0.9+1.82%-8.37
33
38.5
44
49.5
55
60.5
66
71.5
77.01
25W4849.5+2.05+4.32%-11.3
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
25W4747.45-3.55-6.96%-16.2
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.57
79.23
25W4651-0.7-1.35%-11.1
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
25W4551.7-3.1-5.66%-10.6
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
25W4454.8-2.3-4.03%-5.92
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
25W4357.1+0.4+0.71%-1.9
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
25W4256.7-2.8-4.71%-1.69
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25W4159.5+1+1.71%+4.42
34.19
39.89
45.58
51.28
56.98
62.68
68.38
74.07
79.77
25W4058.5+0.1+0.17%+4.51
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
25W3958.4-3.2-5.19%+6.25
32.98
38.48
43.97
49.47
54.97
60.46
65.96
71.45
76.95
25W3861.6+3.2+5.48%+14
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3758.4-2.8-4.58%+10.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.93
25W3661.2+1.8+3.03%+18.2
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
25W3559.4+1.7+2.95%+17.3
30.38
35.44
40.5
45.56
50.63
55.69
60.75
65.81
70.88
25W3457.7+0.7+1.23%+16
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
25W3357+0.1+0.18%+16.2
29.44
34.35
39.26
44.17
49.07
53.98
58.89
63.79
68.7
25W3256.9+2.6+4.79%+17.5
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
25W3154.3+4.1+8.17%+14.2
28.52
33.27
38.02
42.78
47.53
52.28
57.04
61.79
66.54
25W3050.2+2.55+5.35%+7.15
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
25W2947.65+1.25+2.69%+2.76
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
25W2846.4+1+2.2%+0.71
27.64
32.25
36.86
41.47
46.07
50.68
55.29
59.89
64.5
25W2745.4-0.75-1.63%-0.99
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
25W2646.15+0.4+0.87%-0.83
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
25W2545.75+0.75+1.67%-3.46
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.6
66.34
25W2445-1.3-2.81%-7.22
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25W2346.3-1.4-2.94%-6.73
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
25W2247.7-1.5-3.05%-6.24
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W2149.2+0.5+1.03%-6.13
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
25W2048.7+3.55+7.86%-10.1
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1945.15-0.3-0.66%-18.6
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
25W1845.45+1.5+3.41%-20
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
25W1743.95+0.15+0.34%-24
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
81
25W1643.8+0.25+0.57%-25.9
35.44
41.35
47.26
53.17
59.07
64.98
70.89
76.79
82.7
25W1543.55-10.75-19.8%-27.8
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.44
25W1454.3-2.9-5.07%-12.3
37.13
43.32
49.51
55.7
61.88
68.07
74.26
80.45
86.64
25W1357.2-3-4.98%-8.67
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
25W1260.2+0.4+0.67%-3.32
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W1159.8-2.6-4.17%-3.13
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
25W1062.4-5.3-7.83%+1.54
36.87
43.02
49.16
55.31
61.45
67.6
73.74
79.89
86.04
25W0967.7-4-5.58%+11
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
25W0871.7+5.8+8.8%+19.2
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
25W0765.9+3+4.77%+11.3
35.52
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
25W0662.9+4.2+7.16%+6.96
35.28
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
25W0458.7-1.1-1.84%+0.65
34.99
40.83
46.66
52.49
58.32
64.16
69.99
75.82
81.65
25W0359.8-0.1-0.17%+2.74
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
25W0259.9-4.1-6.41%+3.47
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W016400%+11.2
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5264+11.5+21.9%+12.3
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24W5152.5-0.7-1.32%-6.75
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
24W5053.2-3-5.34%-5.67
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24W4956.2+0.1+0.18%-0.44
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.02
24W4856.1-0.7-1.23%-0.38
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
24W4756.8-2.9-4.86%+0.52
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
24W4659.7-1-1.65%+5.65
33.9
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.11
24W4560.7+4.1+7.24%+8.07
33.7
39.32
44.94
50.55
56.17
61.79
67.4
73.02
78.64
24W4456.6-0.6-1.05%+2.01
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
24W4357.2+1.5+2.69%+3.32
33.22
38.75
44.29
49.83
55.36
60.9
66.43
71.97
77.51
24W4255.7-0.1-0.18%+0.92
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
24W4155.8-0.7-1.24%+0.9
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24W4056.5+1.6+2.91%+1.34
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
24W3954.9+1.1+2.04%-2.46
33.77
39.4
45.03
50.66
56.28
61.91
67.54
73.17
78.8
24W3853.800%-5.56
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
24W3753.8-0.7-1.28%-6.65
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
24W3654.5-4.1-7%-6.06
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W3558.6+1.8+3.17%+0.41
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3456.8+1.5+2.71%-2.71
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
24W3355.3+3.5+6.76%-5.31
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
24W3251.8-3.2-5.82%-11.4
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
24W315500%-6.35
35.24
41.11
46.98
52.86
58.73
64.6
70.48
76.35
82.22
24W3055-2.1-3.68%-6.39
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
24W2957.1-4.6-7.46%-2.62
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
24W2861.7-1.7-2.68%+5.66
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
24W2763.4-0.4-0.63%+9.22
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.26
24W2663.8+1.4+2.24%+10.6
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W2562.4+3.6+6.12%+8.84
34.4
40.13
45.86
51.6
57.33
63.06
68.8
74.53
80.26
24W2458.8-0.2-0.34%+2.78
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
24W2359+0.1+0.17%+3.13
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
24W2258.9+1.9+3.33%+2.71
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
24W2157+1.1+1.97%-1.5
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
24W2055.9+0.4+0.72%-4.99
35.3
41.19
47.07
52.95
58.84
64.72
70.61
76.49
82.37
24W1955.5+0.2+0.36%-7.48
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W1855.3+1.8+3.36%-9.54
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W1753.5-0.4-0.74%-14.3
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1653.9-3.3-5.77%-15.3
38.2
44.57
50.94
57.3
63.67
70.04
76.4
82.77
89.14
24W1557.2-1.4-2.39%-11.5
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
24W1458.6-0.7-1.18%-10.3
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W1359.3-1.5-2.47%-10.1
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W1260.8+2+3.4%-8.73
39.97
46.63
53.29
59.95
66.62
73.28
79.94
86.6
93.26
24W1158.8-2-3.29%-12.1
40.12
46.81
53.5
60.18
66.87
73.56
80.24
86.93
93.62
24W1060.8-4.9-7.46%-9.72
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.28
24W0965.7-3.9-5.6%-2.98
40.63
47.4
54.17
60.94
67.72
74.49
81.26
88.03
94.8
24W0869.6-1.2-1.69%+2.63
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
24W0770.8+0.4+0.57%+4.64
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
24W0670.4-1.5-2.09%+5.07
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24W0571.9+2+2.86%+8.91
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
24W0469.9+3.2+4.8%+7.73
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
24W0366.7+0.6+0.91%+4.44
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
24W0266.1-0.8-1.2%+4.7
37.88
44.19
50.5
56.82
63.13
69.44
75.76
82.07
88.38
24W0166.9-0.7-1.04%+6.66
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
23W5267.6+3.5+5.46%+8.33
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
23W5164.1-0.9-1.38%+3.48
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5065-0.6-0.91%+5.06
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
23W4965.6-1.4-2.09%+6.1
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
23W4867-0.6-0.89%+8.58
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
23W4767.6+5.4+8.68%+10
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
23W4662.2+4.6+7.99%+2.06
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
23W4557.6+0.4+0.7%-5.62
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
23W4457.2+0.6+1.06%-7.19
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23W4356.6-0.6-1.05%-9.36
37.47
43.71
49.96
56.2
62.45
68.69
74.94
81.18
87.42
23W4257.2-3.6-5.92%-9.83
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
23W4160.8-1.9-3.03%-5.98
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
23W4062.7+1+1.62%-4.61
39.44
46.01
52.58
59.16
65.73
72.3
78.88
85.45
92.02
23W3961.7-1.4-2.22%-7.78
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W3863.1-1.4-2.17%-7.38
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
23W3764.5+0.5+0.78%-6.87
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
23W3664+0.5+0.79%-8.94
42.17
49.2
56.23
63.26
70.28
77.31
84.34
91.37
98.4
23W3563.5+2.3+3.76%-11.3
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
23W3461.2-2.1-3.32%-16.6
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
23W3363.3-2.1-3.21%-15.3
44.82
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3265.4-2.4-3.54%-13.9
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
23W3167.8-1.7-2.45%-11.7
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W3069.5-3.7-5.05%-10.4
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23W2973.2-1.4-1.88%-6.26
46.86
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
23W2874.6-3.4-4.36%-4.97
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
23W2778+0.4+0.52%-1.82
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
23W2677.6-0.2-0.26%-3.3
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
23W2577.800%-4
48.62
56.73
64.83
72.93
81.04
89.14
97.25
105.3
113.5
23W2477.8-3.3-4.07%-4.83
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
23W2381.1-5.4-6.24%-1.41
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
23W2286.5+7.9+10.1%+4.67
49.58
57.85
66.11
74.37
82.64
90.9
99.17
107.4
115.7
23W2178.6-1.3-1.63%-4.82
49.55
57.81
66.07
74.33
82.58
90.84
99.1
107.4
115.6
23W2079.9+3.9+5.13%-3.65
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
23W1976-1.5-1.94%-8.59
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
23W1877.5+0.9+1.17%-7.59
50.32
58.71
67.1
75.48
83.87
92.26
100.6
109
117.4
23W1776.6-1.9-2.42%-9.56
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
23W1678.5-8.4-9.67%-7.78
51.07
59.59
68.1
76.61
85.12
93.64
102.1
110.7
119.2
23W1586.9-1.5-1.7%+1.79
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1488.4+0.5+0.57%+3.78
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
23W1387.9+0.9+1.03%+4.38
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
23W1287+2.5+2.96%+4.28
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8
23W1184.5-1.5-1.74%+1.92
49.74
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
23W1086+0.2+0.23%+3.61
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W0985.8+2.7+3.25%+2.66
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
23W0883.1+0.5+0.61%-0.89
50.31
58.69
67.08
75.46
83.85
92.23
100.6
109
117.4
23W0782.6-2.9-3.39%-2.35
50.75
59.21
67.67
76.13
84.58
93.04
101.5
110
118.4
23W0685.5-2.8-3.17%+0.4
51.1
59.61
68.13
76.65
85.16
93.68
102.2
110.7
119.2
23W0588.3+6.2+7.55%+3.83
51.03
59.53
68.04
76.54
85.05
93.55
102.1
110.6
119.1
23W0382.1+0.4+0.49%-1.83
50.18
58.54
66.9
75.27
83.63
91.99
100.4
108.7
117.1
23W0281.7-2.7-3.2%-1.32
49.68
57.95
66.23
74.51
82.79
91.07
99.35
107.6
115.9
23W0184.4+8.6+11.3%+2.36
49.47
57.72
65.96
74.21
82.45
90.7
98.94
107.2
115.4
22W5375.8-2-2.57%-8.21
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.3
115.6
22W5277.8-2.4-2.99%-6.73
50.05
58.39
66.73
75.07
83.42
91.76
100.1
108.4
116.8
22W5180.2-5.5-6.42%-5.87
51.12
59.64
68.16
76.68
85.2
93.72
102.2
110.8
119.3
22W5085.7-7.8-8.34%-1.62
52.26
60.98
69.69
78.4
87.11
95.82
104.5
113.2
122
22W4993.5+4.2+4.7%+5.72
53.06
61.91
70.75
79.59
88.44
97.28
106.1
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4889.3-3.4-3.67%-0.79
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
22W4792.7+2.6+2.89%+2.52
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.5
126.6
22W4690.1+6.1+7.26%-0.93
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
22W4584+14.1+20.2%-8.23
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
22W4469.9-1.3-1.83%-24.6
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
22W4371.2-6.1-7.89%-24.7
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
22W4277.3-8.7-10.1%-19.9
57.89
67.54
77.19
86.84
96.48
106.1
115.8
125.4
135.1
22W4186-0.7-0.81%-12.2
58.76
68.56
78.35
88.14
97.94
107.7
117.5
127.3
137.1
22W4086.7-14.3-14.2%-11.5
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.3
137.1
22W39101-4-3.81%+4.6
57.93
67.59
77.24
86.9
96.55
106.2
115.9
125.5
135.2
22W38105+2+1.94%+11.7
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
22W37103-11-9.65%+13.3
54.53
63.61
72.7
81.79
90.88
99.96
109.1
118.1
127.2
22W36114+19.4+20.5%+28.8
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
22W3594.6-4.9-4.92%+11.7
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
22W3499.5+1.8+1.84%+21
49.36
57.58
65.81
74.04
82.26
90.49
98.71
106.9
115.2
22W3397.7-2.3-2.3%+22.9
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
22W32100+6+6.38%+30.3
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
22W3194-1.5-1.57%+27
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3095.5-0.7-0.73%+33
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
22W2996.2+9.9+11.5%+38
41.82
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
22W2886.3+17.9+26.2%+27.3
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
22W2768.4+0.4+0.59%+2.14
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
22W2668+3.8+5.92%+0.5
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
22W2564.2-7.7-10.7%-6.18
41.06
47.9
54.74
61.59
68.43
75.27
82.12
88.96
95.8
22W2471.9+7+10.8%+3.24
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
22W2364.9+2.1+3.34%-7.55
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
22W2262.8-0.4-0.63%-12.4
43.01
50.18
57.35
64.52
71.68
78.85
86.02
93.19
100.4
22W2163.2+1.2+1.94%-13.8
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
22W2062-2.9-4.47%-17.7
45.21
52.75
60.28
67.82
75.35
82.89
90.42
97.96
105.5
22W1964.900%-16.7
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
22W1864.9-3.6-5.26%-18.8
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
22W1768.5-2.8-3.93%-16.8
49.39
57.63
65.86
74.09
82.32
90.56
98.79
107
115.3
22W1671.3-4.3-5.69%-15.8
50.82
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
22W1575.6-1.8-2.33%-13.6
52.51
61.26
70.01
78.76
87.52
96.27
105
113.8
122.5
22W1477.4-0.6-0.77%-14.7
54.44
63.52
72.59
81.66
90.74
99.81
108.9
118
127
22W1378-2-2.5%-17
56.36
65.76
75.15
84.54
93.94
103.3
112.7
122.1
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1280+0.9+1.14%-17.6
58.28
67.99
77.7
87.42
97.13
106.8
116.6
126.3
136
22W1179.1-5.1-6.06%-21.4
60.36
70.41
80.47
90.53
100.6
110.7
120.7
130.8
140.8
22W1084.2-0.2-0.24%-19.4
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
22W0984.4-4.9-5.49%-21.3
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
22W0889.3-6.5-6.78%-19.9
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
22W0795.8+4.9+5.39%-16.7
69.03
80.54
92.04
103.5
115.1
126.6
138.1
149.6
161.1
22W0590.9-4.8-5.02%-22.9
70.7
82.49
94.27
106.1
117.8
129.6
141.4
153.2
165
22W0495.7-3.6-3.63%-20.9
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
22W0399.3-8.7-8.06%-19.8
74.32
86.71
99.1
111.5
123.9
136.3
148.6
161
173.4
22W02108-9.5-8.09%-13.5
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
22W01117.5-1.5-1.26%-5.94
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
21W52119-0.5-0.42%-4.06
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
21W51119.5-5.5-4.4%-2.82
73.78
86.07
98.37
110.7
123
135.3
147.6
159.8
172.1
21W50125-4-3.1%+3.1
72.74
84.87
96.99
109.1
121.2
133.4
145.5
157.6
169.7
21W49129+8.5+7.05%+7.87
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
21W48120.5-19.5-13.9%+1.91
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
21W47140+4.5+3.32%+18.5
70.87
82.69
94.5
106.3
118.1
129.9
141.7
153.6
165.4
21W46135.5+3.5+2.65%+18.9
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W45132+1+0.76%+19.2
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
21W44131-3-2.24%+21.5
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
21W43134+22+19.6%+28.6
62.52
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
21W42112+3+2.75%+11.8
60.09
70.11
80.12
90.14
100.2
110.2
120.2
130.2
140.2
21W41109+3+2.83%+11.3
58.77
68.57
78.36
88.16
97.95
107.7
117.5
127.3
137.1