≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / 乖離率河流圖(周)

3501 維熹

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.737.65+0.05+0.13%0.4%37.737.7537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55208.7萬90615股/筆37.70.6321.79-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
196737.8萬1371.43張/筆37.59+0.15 (+0.4%)

連續漲跌: 連2漲  ( +0.2元 / +0.53%)

財報評分: 最新51分 / 平均56分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

3501 維熹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4037.7-0.2-0.53%-4.15
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
26W3937.9-0.5-1.3%-4.27
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
26W3838.4-0.3-0.78%-3.4
23.85
27.82
31.8
35.77
39.75
43.72
47.7
51.67
55.65
26W3738.7-1.1-2.76%-3.28
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.02
26W3639.8+0.3+0.76%-1.19
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
26W3539.5-0.5-1.25%-2.67
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
26W3440-0.2-0.5%-1.53
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
26W3340.2+1.8+4.69%-1.05
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
26W3238.4-1.55-3.88%-5.44
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
26W3139.95-0.35-0.87%-3.26
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.68
57.81
26W3040.3+0.35+0.88%-3.65
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W2939.95-0.55-1.36%-5.71
25.42
29.66
33.9
38.13
42.37
46.61
50.84
55.08
59.32
26W2840.5-0.55-1.34%-5.78
25.79
30.09
34.39
38.69
42.98
47.28
51.58
55.88
60.18
26W2741.05+1.05+2.62%-5.63
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
26W2640-1.8-4.31%-9.14
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
26W2541.8-0.4-0.95%-6.36
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
26W2442.2-1.55-3.54%-6.55
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.71
63.22
26W2343.75+3.75+9.38%-4.23
27.41
31.98
36.55
41.12
45.68
50.25
54.82
59.39
63.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2240-0.05-0.12%-13.4
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
26W2140.05+0.1+0.25%-14.9
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
26W2039.95-7.4-15.6%-16.6
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
26W1947.35+0.5+1.07%-2.83
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
26W1846.85-0.5-1.06%-4.43
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
26W1747.35-0.6-1.25%-4.63
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
26W1647.95+0.75+1.59%-4.99
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
26W1547.2-0.65-1.36%-6.52
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
26W1447.85-0.15-0.31%-5.43
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
26W1348-0.55-1.13%-5.27
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
26W1248.55-0.5-1.02%-4.26
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
26W1149.05-1.05-2.1%-3.2
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
26W1050.1-1.8-3.47%-0.85
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
26W0951.9+1.4+2.77%+3.09
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.48
26W0750.5-0.3-0.59%+1.11
29.97
34.96
39.96
44.95
49.95
54.94
59.94
64.93
69.92
26W0650.8-0.4-0.78%+2.07
29.86
34.84
39.82
44.79
49.77
54.75
59.72
64.7
69.68
26W0551.2-3.8-6.91%+2.84
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
26W0455-3-5.17%+10.2
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0358+9.75+20.2%+16.7
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26W0248.25-0.35-0.72%-1.93
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
26W0148.6-0.15-0.31%-1.75
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
25W5248.75+0.25+0.52%-1.9
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
25W5148.5+0.45+0.94%-2.78
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
25W5048.05+0.8+1.69%-4.18
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.2
25W4947.25-0.45-0.94%-6.24
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.55
25W4847.7+1+2.14%-6.16
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
25W4746.7-1.5-3.11%-9.1
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
25W4648.2-2.8-5.49%-6.8
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
25W4551-1.6-3.04%-2.15
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97
25W4452.6+0.2+0.38%+0.28
31.47
36.72
41.96
47.21
52.45
57.7
62.94
68.19
73.44
25W4352.4+0.8+1.55%-0.51
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
25W4251.6-0.1-0.19%-2.98
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
25W4151.7+0.1+0.19%-3.89
32.28
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
25W4051.6+0.4+0.78%-5
32.59
38.02
43.45
48.88
54.32
59.75
65.18
70.61
76.04
25W3951.2-0.7-1.35%-6.67
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
25W3851.9+0.6+1.17%-6.46
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3751.3-1.6-3.02%-8.05
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
25W3652.9-1.9-3.47%-5.83
33.71
39.32
44.94
50.56
56.18
61.79
67.41
73.03
78.65
25W3554.8+3.7+7.24%-3.14
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
25W3451.1-2.4-4.49%-10.1
34.09
39.78
45.46
51.14
56.82
62.51
68.19
73.87
79.55
25W3353.5-1.8-3.25%-6.77
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
25W3255.3-0.1-0.18%-4.31
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
25W3155.4-3.7-6.26%-4.52
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
25W3059.1-0.4-0.67%+1.45
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.56
25W2959.5+1+1.71%+2.29
34.9
40.72
46.54
52.35
58.17
63.99
69.8
75.62
81.44
25W2858.5-0.2-0.34%+0.98
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W2758.7-0.6-1.01%+1.86
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
25W2659.3+3.4+6.08%+2.36
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W2555.9-0.4-0.71%-4.08
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
25W2456.3-1.8-3.1%-4.64
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
25W2358.1+0.1+0.17%-2.67
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W2258-0.4-0.68%-3.32
36
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W2158.4-0.4-0.68%-3.2
36.2
42.23
48.26
54.3
60.33
66.36
72.4
78.43
84.46
25W2058.8+0.5+0.86%-3.11
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1958.3-0.1-0.17%-4.33
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
25W1858.4+0.4+0.69%-4.39
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
25W1758+1.6+2.84%-5.24
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
25W1656.4+1.8+3.3%-8.01
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
25W1554.6-8-12.8%-11.3
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
25W1462.6-1.2-1.88%+0.93
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W1363.8-2-3.04%+2.95
37.18
43.38
49.58
55.77
61.97
68.17
74.36
80.56
86.76
25W1265.8+1+1.54%+6.51
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
25W1164.8+2.8+4.52%+5.48
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W1062-0.4-0.64%+1.07
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
25W0962.4-0.6-0.95%+1.44
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
25W0863+0.9+1.45%+2.18
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
25W0762.1+1.9+3.16%+0.94
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
25W0660.2+0.2+0.33%-2.41
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
25W0460+0.7+1.18%-3.08
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
25W0359.3-0.6-1%-4.71
37.34
43.56
49.78
56.01
62.23
68.45
74.68
80.9
87.12
25W0259.9-0.5-0.83%-4.18
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
25W0160.4-1.5-2.42%-3.73
37.64
43.92
50.19
56.46
62.74
69.01
75.29
81.56
87.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5261.9+0.6+0.98%-2.09
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
24W5161.300%-4.15
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
24W5061.3-2.4-3.77%-5.14
38.77
45.24
51.7
58.16
64.62
71.09
77.55
84.01
90.47
24W4963.7-0.5-0.78%-2.29
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
24W4864.200%-1.92
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
24W4764.2+2.9+4.73%-2.69
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W4661.3-2.9-4.52%-7.77
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
24W4564.2+1.1+1.74%-4.82
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
24W4463.1-1.1-1.71%-7.21
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W4364.2+1.2+1.9%-6.16
41.05
47.89
54.73
61.57
68.42
75.26
82.1
88.94
95.78
24W4263+0.2+0.32%-8.49
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
24W4162.8-3.9-5.85%-9.77
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W4066.7-4.7-6.58%-5.3
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
24W3971.4+1.4+2%+0.08
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.88
24W3870+1.3+1.89%-2.82
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
24W3768.7+1.6+2.38%-5.16
43.46
50.71
57.95
65.19
72.44
79.68
86.93
94.17
101.4
24W3667.1-3.9-5.49%-7.89
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
24W3571+0.5+0.71%-2.68
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3470.5-3.7-4.99%-3.04
43.62
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
24W3374.2+2.9+4.07%+2.41
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W3271.3+2.8+4.09%-0.83
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.47
100.7
24W3168.5-1.3-1.86%-3.88
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
24W3069.8-3-4.12%-1.32
42.44
49.51
56.58
63.66
70.73
77.8
84.88
91.95
99.02
24W2972.8-0.8-1.09%+4.09
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
24W2873.6-5-6.36%+6.74
41.37
48.27
55.16
62.06
68.95
75.85
82.74
89.64
96.54
24W2778.6-1.7-2.12%+15.7
40.74
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
24W2680.3+5+6.64%+21.1
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
24W2575.3+1.3+1.76%+16.8
38.68
45.12
51.57
58.02
64.46
70.91
77.35
83.8
90.25
24W2474+5.5+8.03%+17.3
37.84
44.14
50.45
56.76
63.06
69.37
75.67
81.98
88.29
24W2368.5+0.7+1.03%+11.2
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24W2267.8+0.6+0.89%+12.1
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24W2167.2+0.2+0.3%+12.9
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
24W2067+4+6.35%+14.5
35.11
40.96
46.81
52.66
58.52
64.37
70.22
76.07
81.92
24W1963+1.4+2.27%+9.83
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24W1861.6+2.1+3.53%+9.16
33.86
39.5
45.14
50.79
56.43
62.07
67.72
73.36
79
24W1759.5-0.5-0.83%+6.97
33.37
38.94
44.5
50.06
55.62
61.19
66.75
72.31
77.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W166000%+9.17
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W1560+2.5+4.35%+10.6
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.94
24W1457.5+0.9+1.59%+7.34
32.14
37.5
42.86
48.21
53.57
58.93
64.28
69.64
75
24W1356.6-0.5-0.88%+6.51
31.88
37.2
42.51
47.82
53.14
58.45
63.77
69.08
74.39
24W1257.1+2.2+4.01%+8.22
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
24W1154.9+0.6+1.1%+4.94
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W1054.3-1.1-1.99%+4.22
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
24W0955.4+1.6+2.97%+6.84
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
24W0853.8+1.8+3.46%+4.36
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
24W0752+1.1+2.16%+1.29
30.8
35.94
41.07
46.2
51.34
56.47
61.61
66.74
71.87
24W0650.9-0.2-0.39%-0.57
30.72
35.83
40.95
46.07
51.19
56.31
61.43
66.55
71.67
24W0551.1+0.2+0.39%+0.02
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
24W0450.9+0.2+0.39%-0.13
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
24W0350.7-0.5-0.98%-0.25
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
24W0251.2-0.7-1.35%+0.93
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.95
71.02
24W0151.9+0.2+0.39%+2.45
30.39
35.46
40.53
45.59
50.66
55.72
60.79
65.85
70.92
23W5251.7+0.4+0.78%+2.2
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
23W5151.3-0.8-1.54%+1.59
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.64
70.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5052.1+1+1.96%+3.35
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
23W4951.1-0.4-0.78%+1.57
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.44
23W4851.5+0.5+0.98%+2.5
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
23W4751+0.9+1.8%+1.66
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.21
70.23
23W4650.1+0.5+1.01%+0.08
30.04
35.04
40.05
45.06
50.06
55.07
60.07
65.08
70.09
23W4549.6+0.15+0.3%-0.78
30
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23W4449.45+0.35+0.71%-1.01
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
23W4349.1-0.3-0.61%-1.71
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
23W4249.4-0.9-1.79%-1.19
30
35
40
45
50
55
60
64.99
69.99
23W4150.3-0.7-1.37%-0.31
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.6
70.64
23W4051+0.5+0.99%+0.34
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
23W3950.5+0.3+0.6%-1.46
30.75
35.88
41
46.12
51.25
56.38
61.5
66.62
71.75
23W3850.2-0.6-1.18%-2.84
31
36.17
41.33
46.5
51.67
56.83
62
67.16
72.33
23W3750.8+0.6+1.2%-2.57
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.78
73
23W3650.2-0.3-0.59%-4.61
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.42
73.68
23W3550.5+0.85+1.71%-4.85
31.84
37.15
42.46
47.77
53.07
58.38
63.69
68.99
74.3
23W3449.65+0.45+0.91%-7.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.91
23W3349.2+0.1+0.2%-8.75
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3249.1-0.35-0.71%-9.73
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W3149.45-0.2-0.4%-9.83
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
23W3049.65-5.75-10.4%-10.4
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
23W2955.4+0.3+0.54%-0.84
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
23W2855.1-1.4-2.48%-1.34
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W2756.5+0.6+1.07%+1.38
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W2655.9-0.5-0.89%+0.8
33.27
38.82
44.36
49.91
55.45
61
66.54
72.09
77.64
23W2556.4-0.7-1.23%+2.09
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
23W2457.1+1.1+1.96%+3.83
33
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
23W2356-0.1-0.18%+2.52
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
23W2256.1+1.1+2%+3.34
32.57
38
43.43
48.86
54.28
59.71
65.14
70.57
76
23W2155-0.4-0.72%+1.91
32.38
37.78
43.18
48.57
53.97
59.37
64.76
70.16
75.56
23W2055.4+0.5+0.91%+3.25
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.12
23W1954.9-2-3.51%+3.15
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
23W1856.9+1.3+2.34%+7.72
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W1755.6+0.5+0.91%+6.29
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W1655.1+1.5+2.8%+6.4
31.07
36.25
41.43
46.61
51.78
56.96
62.14
67.32
72.5
23W1553.6+0.7+1.32%+4.47
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1452.9-0.3-0.56%+3.72
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.41
23W1353.2+0.1+0.19%+4.84
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.96
71.04
23W1253.1+0.8+1.53%+5.18
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
23W1152.3+0.7+1.36%+3.91
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
23W1051.6-0.4-0.77%+2.77
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
23W0952+1.1+2.16%+3.86
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
23W0850.9+1.1+2.21%+2.16
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
23W0749.8+0.1+0.2%+0.38
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
23W0649.7-0.5-1%+0.65
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
23W0550.2+1.4+2.87%+2.34
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.68
23W0348.8-0.1-0.2%+0.32
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
23W0248.9-0.75-1.51%+1.2
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
23W0149.65+0.15+0.3%+3.45
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
22W5349.5-0.35-0.7%+3.61
28.66
33.44
38.22
43
47.77
52.55
57.33
62.1
66.88
22W5249.85-1.25-2.45%+4.98
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
22W5151.1+0.4+0.79%+8.2
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
22W5050.7+0.9+1.81%+8.1
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W4949.8+1+2.05%+7.24
27.86
32.51
37.15
41.79
46.44
51.08
55.73
60.37
65.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4848.8+0.65+1.35%+5.96
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.48
22W4748.15+1.35+2.88%+5.18
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.52
64.09
22W4646.8+1.35+2.97%+2.82
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22W4545.45+0.6+1.34%+0.22
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
22W4444.85+0.25+0.56%-0.72
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
22W4344.6-0.1-0.22%-1.28
27.11
31.62
36.14
40.66
45.18
49.69
54.21
58.73
63.25
22W4244.7-2.05-4.39%-0.94
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
22W4146.75+1+2.19%+3.85
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
22W4045.75-0.75-1.61%+2.27
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
22W3946.5-0.35-0.75%+4.51
26.7
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
22W3846.85+2.15+4.81%+5.69
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.62
62.06
22W3744.7-0.1-0.22%+1.65
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.16
61.56
22W3644.8-0.45-0.99%+1.98
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
22W3545.25+0.55+1.23%+3.12
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
22W3444.7+0.05+0.11%+2.09
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
22W3344.65+1.5+3.48%+2.28
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
22W3243.15-1.75-3.9%-0.7
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W3144.9+1+2.28%+3.4
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3043.9+0.6+1.39%+1.45
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.25
60.58
22W2943.3+0.2+0.46%-0.13
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.36
60.7
22W2843.1+0.5+1.17%-0.86
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
22W2742.6-1.75-3.95%-2.3
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.05
22W2644.35+2.1+4.97%+1.17
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W2542.25-1.9-4.3%-4.07
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.25
61.66
22W2444.1500%-0.52
26.63
31.07
35.5
39.94
44.38
48.82
53.26
57.69
62.13
22W2344.15+0.15+0.34%-0.99
26.76
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
22W2244+1+2.33%-1.88
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
22W2143+0.95+2.26%-4.67
27.06
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
22W2042.05-0.7-1.64%-7.58
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
22W1942.75-0.2-0.47%-6.98
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
22W1842.95-2.05-4.56%-7.23
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
22W1745+0.2+0.45%-3.54
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W1644.800%-4.41
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W1544.8-0.85-1.86%-4.9
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
22W1445.65-1.35-2.87%-3.63
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
22W1347+0.35+0.75%-1.13
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1246.65-0.25-0.53%-1.99
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.87
66.63
22W1146.9-0.5-1.05%-1.67
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
22W1047.4-0.05-0.11%-0.8
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
22W0947.45-0.65-1.35%-0.87
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
22W0848.1+0.1+0.21%+0.39
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
22W0748+0.85+1.8%+0.14
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
22W0547.15-0.45-0.95%-1.68
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
22W0447.6-0.2-0.42%-0.9
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
22W0347.8-0.1-0.21%-0.5
28.82
33.63
38.43
43.23
48.04
52.84
57.65
62.45
67.25
22W0247.9-0.3-0.62%-0.24
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
22W0148.2+0.35+0.73%+0.51
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
21W5247.85+0.1+0.21%-0.02
28.71
33.5
38.29
43.07
47.86
52.64
57.43
62.21
67
21W5147.75-0.2-0.42%-0.19
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
21W5047.95-0.1-0.21%+0.23
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
21W4948.05-0.4-0.83%+0.43
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
21W4848.45+0.35+0.73%+1.22
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.22
67.01
21W4748.1-0.2-0.41%+0.66
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
21W4648.300%+1.36
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4548.3+0.15+0.31%+1.43
28.57
33.33
38.1
42.86
47.62
52.38
57.14
61.9
66.67
21W4448.15+0.45+0.94%+1
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.97
66.74
21W4347.7+0.2+0.42%-0.37
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
21W4247.5+0.35+0.74%-1.23
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
21W4147.15+0.25+0.53%-2.54
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73