≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / 乖離率河流圖(周)

3499 環天科

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.8-0.05-0.36%2.17%13.713.813.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3142.62萬39801股/筆13.651.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4359.63萬63687張/筆13.78+0.1 (+0.73%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新45分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

3499 環天科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4013.75+0.05+0.36%+2.61
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W3913.7+0.4+3.01%+1.54
8.095
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26W3813.300%-1.96
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
26W3713.3-0.3-2.21%-2.65
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W3613.6+1.05+8.37%-1.17
8.257
9.633
11.01
12.39
13.76
15.14
16.51
17.89
19.27
26W3512.55-0.05-0.4%-9.54
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
26W3412.6-0.35-2.7%-10.2
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
26W3312.95-0.05-0.38%-8.8
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3213+0.2+1.56%-9.21
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.61
20.05
26W3112.8-0.85-6.23%-11.8
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
26W3013.65-0.55-3.87%-7.26
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
26W2914.2-0.6-4.05%-4.92
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
26W2814.8-0.15-1%-2.14
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
26W2714.95+0.3+2.05%-2.65
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
26W2614.65+0.1+0.69%-6.14
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W2514.55-0.05-0.34%-8.58
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26W2414.6-0.45-2.99%-10.3
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
26W2315.05+0.35+2.38%-8.72
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2214.700%-12
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W2114.7+0.2+1.38%-12.8
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
26W2014.5-1-6.45%-14.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.12
23.82
26W1915.500%-10.3
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
26W1815.5-0.95-5.78%-10.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W1716.45-0.2-1.2%-6.49
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
26W1616.65-1.2-6.72%-5.99
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
26W1517.85-0.35-1.92%+0.5
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W1418.2-0.45-2.41%+2.05
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W1318.65-0.65-3.37%+3.68
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
26W1219.3+2+11.6%+8.33
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W1117.3-0.5-2.81%-0.84
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
26W1017.8+1+5.95%+3.35
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
26W0916.8+0.15+0.9%-1.09
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26W0716.65-1.25-6.98%-0.35
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W0617.9+1.1+6.55%+8.31
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
26W0516.8-1.55-8.45%+3.31
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
26W0418.35+0.35+1.94%+14.2
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0318+0.7+4.05%+13.9
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.13
26W0217.3-1.5-7.98%+11.2
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0118.8-1.4-6.93%+22.2
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W5220.2+3.8+23.2%+34.1
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
25W5116.4+1.9+13.1%+11.8
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W5014.5+0.1+0.69%-0.66
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
25W4914.4-0.3-2.04%-1.6
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W4814.7+1.5+11.4%-0.34
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25W4713.2-1.1-7.69%-11
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
25W4614.3-0.15-1.04%-4.79
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
25W4514.45+0.15+1.05%-4.04
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
25W4414.3-0.6-4.03%-5.25
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25W4314.9+0.05+0.34%-1.2
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W4214.85-0.15-1%-1
9
10.5
12
13.5
15
16.5
18
19.5
21
25W4115+0.35+2.39%+0.49
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
25W4014.65-0.35-2.33%-1.32
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
25W3915-0.5-3.23%+1.51
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3815.5+0.5+3.33%+5.75
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3715-0.9-5.66%+3.2
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25W3615.9+0.2+1.27%+9.6
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W3515.700%+8.77
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W3415.7+0.9+6.08%+9.2
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
25W3314.8-0.1-0.67%+3.33
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25W3214.9+0.75+5.3%+3.89
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
25W3114.15+0.3+2.17%-1.39
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
25W3013.85-0.05-0.36%-4.2
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W2913.9-0.05-0.36%-3.55
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
25W2813.95+0.2+1.45%-3.07
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W2713.75+0.3+2.23%-4.21
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
25W2613.45-0.45-3.24%-7.8
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
25W2513.9-0.75-5.12%-6.4
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25W2414.65-0.3-2.01%-3.47
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
25W2314.9500%-3.14
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W2214.95-0.05-0.33%-4.94
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W2115-0.05-0.33%-6.61
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W2015.05+0.05+0.33%-8.32
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915-0.55-3.54%-10.5
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
25W1815.55+2.3+17.4%-9.11
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W1713.25-0.4-2.93%-23.7
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W1613.65+0.2+1.49%-23.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.93
25W1513.45-3.35-19.9%-26.6
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W1416.8-0.05-0.3%-11.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W1316.85-1.3-7.16%-12.3
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
25W1218.15+0.15+0.83%-6.79
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
25W1118-0.75-4%-9.02
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W1018.75-0.55-2.85%-7.2
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
25W0919.3-0.3-1.53%-5.98
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
25W0819.6+0.1+0.51%-6.15
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
25W0719.5-0.05-0.26%-7.68
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
25W0619.55+0.6+3.17%-8.08
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
25W0418.95+0.05+0.26%-11.4
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W0318.9-1.6-7.8%-12.4
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.05
30.21
25W0220.5-0.4-1.91%-5.85
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W0120.9+0.1+0.48%-4.8
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.8+0.55+2.72%-5.7
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
24W5120.25-1.95-8.78%-8.82
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W5022.2-1.25-5.33%-0.09
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
24W4923.45+0.5+2.18%+6.37
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24W4822.95-1-4.18%+5.52
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W4723.95+1.25+5.51%+11.1
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
24W4622.7+1.3+6.07%+6.75
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W4521.4+0.25+1.18%+1.5
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
24W4421.15-0.25-1.17%+0.73
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
24W4321.400%+2.04
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.26
29.36
24W4221.4-1.45-6.35%+2.19
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
24W4122.85+0.6+2.7%+9.01
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W4022.25-0.5-2.2%+6.26
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W3922.75+2.35+11.5%+7.96
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
24W3820.4+0.45+2.26%-3.05
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
24W3719.95+0.35+1.79%-5.83
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W3619.6-0.8-3.92%-7.83
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.64
29.77
24W3520.4+0.2+0.99%-4.86
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3420.2-0.15-0.74%-6.33
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
24W3320.35+0.1+0.49%-6.27
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
24W3220.25-0.6-2.88%-6.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
24W3120.85-0.15-0.71%-4.09
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
24W3021-0.65-3%-2.92
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
24W2921.65-0.9-3.99%+0.57
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
24W2822.55-1.45-6.04%+5.66
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
24W2724+1.65+7.38%+13
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24W2622.35+0.1+0.45%+5.69
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
24W2522.25+1.25+5.95%+5.12
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
24W2421-0.9-4.11%-0.66
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
24W2321.9-0.1-0.45%+3.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
24W2222-0.1-0.45%+4
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
24W2122.1+1.25+6%+4.62
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24W2020.85+0.75+3.73%-1.13
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
24W1920.1+0.65+3.34%-5.31
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24W1819.45-0.2-1.02%-9.16
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
24W1719.65+0.4+2.08%-9.51
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1619.25-1.9-8.98%-12.4
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
24W1521.15-1.7-7.44%-4.85
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
24W1422.85+0.25+1.11%+2.11
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
24W1322.6+0.7+3.2%+1.63
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24W1221.9+0.1+0.46%-0.94
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
24W1121.8+0.5+2.35%-1.22
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
24W1021.3-0.3-1.39%-4.3
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
24W0921.6-0.05-0.23%-2.77
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
24W0821.65-1-4.42%-1.26
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
24W0722.65+0.15+0.67%+4.6
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
24W0622.5-0.9-3.85%+5.94
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
24W0523.4+0.3+1.3%+12.4
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
24W0423.1+0.65+2.9%+13.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
24W0322.45-0.65-2.81%+13
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
24W0223.1+2.05+9.74%+18.8
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
24W0121.05+0.15+0.72%+10.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W5220.9-0.5-2.34%+10.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W5121.4-2.85-11.8%+14.4
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5024.25+3.5+16.9%+31.2
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.88
23W4920.75+2.9+16.2%+14.4
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4817.85-0.25-1.38%-1.3
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
23W4718.1+0.85+4.93%-0.74
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.71
25.53
23W4617.25+0.25+1.47%-6.25
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4517-0.1-0.58%-8.81
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
23W4417.1+0.1+0.59%-9.25
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23W431700%-11.1
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
23W4217-1.3-7.1%-12.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
23W4118.3-0.65-3.43%-7.11
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W4018.95+0.65+3.55%-5.45
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
23W3918.3-0.2-1.08%-9.09
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
23W3818.5-1.2-6.09%-8.8
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23W3719.7-0.35-1.75%-3.52
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
23W3620.05+0.25+1.26%-2.05
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W3519.8-0.45-2.22%-3.83
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W3420.25-0.15-0.74%-2.21
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W3320.4+0.8+4.08%-1.39
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.6-1.1-5.31%-5.16
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
23W3120.7+0.1+0.49%+0.22
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
23W3020.6-0.35-1.67%-0.48
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
23W2920.95-1.8-7.91%+0.39
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
23W2822.75+2.65+13.2%+8.75
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.19
29.29
23W2720.1-0.2-0.99%-3.93
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
23W2620.3+0.05+0.25%-3.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
23W2520.25-0.1-0.49%-3.91
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
23W2420.35-1.25-5.79%-4.25
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
23W2321.6+0.25+1.17%+2.39
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
23W2221.35+1.35+6.75%+2.25
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
23W2120-0.1-0.5%-3.26
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
23W2020.1+0.65+3.34%-2.15
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W1919.45-1.85-8.69%-4.66
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W1821.3-1.5-6.58%+4.97
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
23W1722.8+1.2+5.56%+13.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
23W1621.6-1.2-5.26%+9.47
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23W1522.8+1.8+8.57%+17.2
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1421-0.35-1.64%+9.86
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W1321.35-1.25-5.53%+12.8
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
23W1222.6+4.3+23.5%+20.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1118.3-0.5-2.66%-1.04
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W1018.8+0.15+0.8%+1.14
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
23W0918.65+0.35+1.91%-0.23
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W0818.3+0.05+0.27%-2.12
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
23W0718.25+0.2+1.11%-3.26
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
23W0618.05-0.9-4.75%-4.09
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
23W0518.95+1.1+6.16%+1.09
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W0317.85-0.2-1.11%-2.54
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
23W0218.05-0.3-1.63%+0.51
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
23W0118.35-0.2-1.08%+4.01
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
22W5318.55+0.15+0.82%+6.33
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
22W5218.4-1.5-7.54%+6.93
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22W5119.9+0.35+1.79%+16.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22W5019.55-0.6-2.98%+15.3
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W4920.15+1.45+7.75%+19.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.7-1.8-8.78%+11.4
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
22W4720.5+2.85+16.1%+21.6
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W4617.65+0.55+3.22%+5.18
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
22W4517.1+3.75+28.1%+1.39
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
22W4413.35+0.15+1.14%-21.5
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
22W4313.2-0.75-5.38%-23.7
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W4213.95-1.85-11.7%-20.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.66
22W4115.8+0.35+2.27%-11.4
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
22W4015.45-1.55-9.12%-13.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
22W3917-1-5.56%-5.54
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
22W3818-0.25-1.37%-0.45
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W3718.25-1.05-5.44%+0.64
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
22W3619.3-0.25-1.28%+5.71
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22W3519.5500%+7.19
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W3419.55+0.8+4.27%+7.46
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W3318.75-0.25-1.32%+2.8
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
22W3219+2+11.8%+4.93
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22W3117-0.35-2.02%-5.68
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3017.35+0.6+3.58%-3.94
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W2916.7500%-7.93
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W2816.75+0.05+0.3%-9.18
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.97
25.82
22W2716.7-1.4-7.73%-11.2
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W2618.1-0.6-3.21%-5.45
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W2518.7-1.15-5.79%-3.72
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22W2419.85+0.8+4.2%+2
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2319.05+0.1+0.53%-1.77
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
22W2218.95-1.2-5.96%-2.84
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.31
22W2120.15+3.1+18.2%+2.79
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
22W2017.05-0.85-4.75%-14
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
22W1917.9+0.4+2.29%-12.4
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
22W1817.5-1.55-8.14%-15.8
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W1719.05-0.95-4.75%-10.3
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W1620-1.4-6.54%-6.61
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W1521.4+0.25+1.18%-1.07
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W1421.15-0.6-2.76%-3.68
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W1321.75+2.55+13.3%-2.47
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.2+0.25+1.32%-15
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
22W1118.95-1.55-7.56%-17.8
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W1020.5+0.25+1.23%-11.3
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W0920.25-2.9-12.5%-12.4
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
22W0823.15-1.6-6.46%+1.88
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W0724.75+2.3+10.2%+12.7
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
22W0522.45-1.05-4.47%+6.4
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W0423.5+2.15+10.1%+15.2
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
22W0321.35-1.45-6.36%+9.25
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
22W0222.8-2.85-11.1%+21.1
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W0125.65+0.05+0.2%+42.4
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
21W5225.6+0.1+0.39%+50.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21W5125.5+0.3+1.19%+59.5
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
21W5025.2+5.6+28.6%+67.9
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
21W4919.6-1-4.85%+39.5
8.43
9.835
11.24
12.64
14.05
15.46
16.86
18.26
19.67
21W4820.6+5.35+35.1%+52.2
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
21W4715.25+2.05+15.5%+17.8
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
21W4613.2-0.4-2.94%+3.78
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.6+0.35+2.64%+7.05
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
21W4413.25+0.8+6.43%+4.17
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
21W4312.45+0.35+2.89%-2.47
7.659
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21W4212.1-0.1-0.82%-6.48
7.763
9.057
10.35
11.64
12.94
14.23
15.53
16.82
18.11
21W4112.2-0.25-2.01%-6.92
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35