≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 乖離率河流圖(周)

3498 陽程

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215219.5-4.5-2.05%6.38%221226212
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0416.59億26,803113股/筆216.65.2148.310.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0248.84億28,130143張/筆219.8-9.5 (-4.15%)

連續漲跌: 連3跌  ( -20元 / -8.51%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

3498 陽程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40215+1+0.47%+32.4
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
26W39214+19+9.74%+37.7
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W38195+3+1.56%+32.1
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
26W37192-2-1.03%+35.1
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W36194+4.5+2.37%+42
81.97
95.63
109.3
123
136.6
150.3
163.9
177.6
191.3
26W35189.5-2.5-1.3%+43.9
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.3
184.4
26W34192+34+21.5%+49.1
77.26
90.14
103
115.9
128.8
141.6
154.5
167.4
180.3
26W33158+41.5+35.6%+25.1
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
26W32116.5+26.5+29.4%-7.26
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
26W3190-21.5-19.3%-27.3
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W30111.5-5.5-4.7%-9.84
74.2
86.57
98.94
111.3
123.7
136
148.4
160.8
173.1
26W29117-9.5-7.51%-3.4
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
26W28126.5+2.5+2.02%+6.64
71.17
83.04
94.9
106.8
118.6
130.5
142.3
154.2
166.1
26W27124+11+9.73%+7.8
69.01
80.52
92.02
103.5
115
126.5
138
149.5
161
26W26113-10-8.13%+1.72
66.65
77.76
88.87
99.98
111.1
122.2
133.3
144.4
155.5
26W25123+2+1.65%+13.8
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
26W24121-9.5-7.28%+16
62.57
72.99
83.42
93.85
104.3
114.7
125.1
135.6
146
26W23130.5-20.5-13.6%+29.8
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22151-9-5.62%+58.5
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
26W21160+11+7.38%+82.7
52.53
61.29
70.04
78.8
87.55
96.31
105.1
113.8
122.6
26W20149+55.5+59.4%+88.9
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
26W1993.5+5.8+6.61%+31.4
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
26W1887.7+9.4+12%+29.3
40.68
47.47
54.25
61.03
67.81
74.59
81.37
88.15
94.93
26W1778.3-6.3-7.45%+20.6
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
26W1684.6+4.9+6.15%+34.5
37.74
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.05
26W1579.7+6.9+9.48%+31.7
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
26W1472.8-1.8-2.41%+24.8
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
26W1374.6+1.7+2.33%+32
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.47
79.12
26W1272.9+0.1+0.14%+33.8
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
26W1172.8+11.3+18.4%+38.5
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
26W1061.5+10.7+21.1%+20.7
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
26W0950.8+3.45+7.29%+1.12
30.14
35.17
40.19
45.21
50.24
55.26
60.29
65.31
70.33
26W0747.35-1.3-2.67%-5.12
29.94
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W0648.65-1.15-2.31%-2.95
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
26W0549.8-0.3-0.6%-0.19
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
26W0450.1-1.9-3.65%+0.95
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0352-1.7-3.17%+5.19
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
26W0253.7+2.3+4.47%+9.74
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.62
68.51
26W0151.4+2.35+4.79%+5.74
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
25W5249.05+1.05+2.19%+1.29
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
25W5148-0.35-0.72%-0.56
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25W5048.35-3.45-6.66%-0.36
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
25W4951.8-0.3-0.58%+6.64
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
25W4852.1+5.6+12%+7.8
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
25W4746.5-3.7-7.37%-3.97
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W4650.2+4.6+10.1%+2.53
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
25W4545.6-0.8-1.72%-6.52
29.27
34.15
39.02
43.9
48.78
53.66
58.54
63.42
68.29
25W4446.4-1.15-2.42%-4.66
29.2
34.07
38.94
43.8
48.67
53.54
58.4
63.27
68.14
25W4347.55+2.05+4.51%-1.71
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
25W4245.5-4-8.08%-4.87
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
25W4149.5+0.5+1.02%+4.21
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
25W4049+2+4.26%+4.58
28.11
32.8
37.48
42.17
46.85
51.54
56.22
60.91
65.6
25W3947-4.3-8.38%+2.19
27.6
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
25W3851.3+2.3+4.69%+13
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3749+0.35+0.72%+10.8
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
25W3648.65-4.65-8.72%+12.1
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
25W3553.3-0.2-0.37%+24.7
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
25W3453.5+5.65+11.8%+28.2
25.05
29.22
33.39
37.57
41.74
45.92
50.09
54.27
58.44
25W3347.85+3.7+8.38%+17.2
24.49
28.57
32.66
36.74
40.82
44.9
48.98
53.07
57.15
25W3244.15+1.55+3.64%+9.01
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
25W3142.6+2.15+5.32%+6.41
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.05
56.05
25W3040.45-0.75-1.82%+1.76
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25W2941.2+0.1+0.24%+4.45
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.22
25W2841.1+3.3+8.73%+5.41
23.4
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25W2737.8-1.3-3.32%-1.55
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.75
25W2639.1+2.9+8.01%+0.62
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
25W2536.2-2.2-5.73%-7.68
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.98
54.9
25W2438.4-1.6-4%-4.19
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
25W2340-0.3-0.74%-2.34
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.25
57.34
25W2240.3-1.2-2.89%-3.6
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.35
58.53
25W2141.5-2.2-5.03%-3.19
25.72
30.01
34.29
38.58
42.87
47.15
51.44
55.73
60.01
25W2043.7+5.6+14.7%-0.76
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.25
61.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1938.1-0.8-2.06%-15
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
25W1838.9+2.4+6.58%-15.3
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
25W1736.5+1.2+3.4%-22
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
25W1635.3+1.95+5.85%-26.2
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.19
66.97
25W1533.35-10.45-23.9%-32.3
29.55
34.48
39.41
44.33
49.26
54.18
59.11
64.04
68.96
25W1443.8+0.1+0.23%-14.4
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
25W1343.7-3.8-8%-16.4
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
25W1247.5-2.3-4.62%-10.9
31.99
37.32
42.65
47.98
53.32
58.65
63.98
69.31
74.64
25W1149.8-1.2-2.35%-7.8
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
25W1051-3.1-5.73%-6.26
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
25W0954.1-2.6-4.59%-0.78
32.71
38.17
43.62
49.07
54.52
59.98
65.43
70.88
76.33
25W0856.7+3+5.59%+4.04
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25W0753.7+1.3+2.48%-1.81
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
25W0652.4+2.1+4.17%-5.76
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
25W0450.3+0.1+0.2%-11.2
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
25W0350.2-3.6-6.69%-13.3
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
25W0253.8-4.2-7.24%-9.47
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
25W0158-0.6-1.02%-3.23
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5258.6+1.6+2.81%-2.12
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
24W5157+0.4+0.71%-4.4
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
24W5056.6+1.7+3.1%-4.98
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
24W4954.9+2.4+4.57%-7.56
35.64
41.57
47.51
53.45
59.39
65.33
71.27
77.21
83.15
24W4852.5-1.3-2.42%-11
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
24W4753.8-5.4-9.12%-9.02
35.48
41.39
47.3
53.22
59.13
65.04
70.96
76.87
82.78
24W4659.2-6.3-9.62%+0.79
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
24W4565.5-0.3-0.46%+12.8
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W4465.8-1.4-2.08%+16.7
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
24W4367.2-2.5-3.59%+22.3
32.98
38.47
43.97
49.47
54.96
60.46
65.95
71.45
76.95
24W4269.7+9.3+15.4%+31
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
24W4160.4+3.3+5.78%+16.7
31.06
36.24
41.42
46.59
51.77
56.95
62.12
67.3
72.48
24W4057.1+1.7+3.07%+11.5
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W3955.4-0.9-1.6%+7.22
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
24W3856.3+2+3.68%+10.3
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
24W3754.3+4.8+9.7%+8.69
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
24W3649.5-5-9.17%+1.91
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
24W3554.5+5.8+11.9%+14.2
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3448.7-2.1-4.13%+4.52
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
24W3350.8+7.6+17.6%+10.9
27.48
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W3243.2-4.2-8.86%-3.55
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
24W3147.4+2.9+6.52%+7.35
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
24W3044.5-6.4-12.6%+3.6
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
24W2950.9-2.1-3.96%+21
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
24W2853-10.2-16.1%+30.6
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24W2763.2+16.1+34.2%+60.7
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24W2647.1+4.75+11.2%+26.2
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
24W2542.35+6.05+16.7%+15.2
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
24W2436.3-2.4-6.2%-0.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.53
51.18
24W2338.7-0.85-2.15%+6.86
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
24W2239.55+1.25+3.26%+11.1
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
24W2138.3+0.5+1.32%+9.21
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
24W2037.8+2.9+8.31%+9.6
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
24W1934.9+3.1+9.75%+2.96
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.45
24W1831.8-1-3.05%-5.16
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24W1732.8+0.9+2.82%-1.83
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.44
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1631.9-4.6-12.6%-4.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W1536.5-0.7-1.88%+10.3
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
24W1437.2-2.65-6.65%+14.4
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
24W1339.85+0.2+0.5%+24.6
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
24W1239.65+7.8+24.5%+27
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W1131.85+1.05+3.41%+4.61
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
24W1030.8-1.75-5.38%+1.69
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.4
24W0932.55+1.8+5.85%+7.44
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.41
24W0830.75+0.65+2.16%+1.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.26
24W0730.1-0.05-0.17%-0.45
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
24W0630.15-0.1-0.33%-0.38
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
24W0530.25-1.1-3.51%+0.22
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
24W0431.35+2.05+7%+4.06
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
24W0329.3+0.2+0.69%-2.38
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W0229.1-0.85-2.84%-3.4
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
24W0129.95-0.05-0.17%-1.33
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W5230+0.35+1.18%-1.83
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
23W5129.65-0.15-0.5%-3.64
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5029.8-1.1-3.56%-3.87
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
23W4930.9-0.25-0.8%-1.3
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
23W4831.15-0.2-0.64%-1.51
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W4731.35+0.85+2.79%-1.83
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
23W4630.5+1.4+4.81%-5.25
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.85
45.06
23W4529.1-0.4-1.36%-10.6
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
23W4429.5-0.4-1.34%-10.8
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
23W4329.9-0.8-2.61%-11.2
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
23W4230.7-1.4-4.36%-10.5
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W4132.1-0.5-1.53%-8.06
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
23W4032.6-0.15-0.46%-8.27
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
23W3932.75+0.1+0.31%-9.65
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W3832.65-1.15-3.4%-11.6
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
23W3733.8-1.25-3.57%-11.4
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.59
53.4
23W3635.05-0.1-0.28%-10.7
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51.01
54.93
23W3535.15+0.5+1.44%-11.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
23W3434.65-0.55-1.56%-12.4
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
23W3335.2-0.8-2.22%-11.1
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.45
55.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3236-1-2.7%-8.53
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
23W3137-1.05-2.76%-5.19
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23W3038.05-0.85-2.19%-1.8
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
23W2938.9-1.3-3.23%+1.4
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
23W2840.2-1.6-3.83%+5.86
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
23W2741.8+0.15+0.36%+11.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
23W2641.65-6.75-13.9%+12.2
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W2548.4+0.4+0.83%+32.1
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.3
23W2448+8.25+20.8%+34.6
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
23W2339.75+4.85+13.9%+14.1
20.9
24.38
27.86
31.35
34.83
38.31
41.8
45.28
48.76
23W2234.9+0.3+0.87%+0.95
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
23W2134.6+2.2+6.79%-0.06
20.77
24.23
27.7
31.16
34.62
38.08
41.54
45.01
48.47
23W2032.4+0.7+2.21%-6.22
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
23W1931.7-1.65-4.95%-8.49
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
23W1833.35+0.3+0.91%-5.07
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
23W1733.05-0.8-2.36%-6.87
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W1633.85-1.5-4.24%-5.04
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
23W1535.35-0.35-0.98%-1.36
21.5
25.09
28.67
32.25
35.84
39.42
43.01
46.59
50.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.7+0.35+0.99%-1.33
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
23W1335.35-0.4-1.12%-2.61
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.81
23W1235.75-1.3-3.51%-1.7
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23W1137.05+0.65+1.79%+1.83
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
23W1036.4+0.9+2.54%+0.57
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W0935.5+1.8+5.34%-1.34
21.59
25.19
28.78
32.38
35.98
39.58
43.18
46.78
50.37
23W0833.7+0.1+0.3%-5.33
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.83
23W0733.6-4.45-11.7%-4.85
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.91
49.44
23W0638.05+0.05+0.13%+8.87
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
23W0538+2.9+8.26%+11.7
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
23W0335.1-1.25-3.44%+6.34
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W0236.35-3.45-8.67%+12.8
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
23W0139.8+2.6+6.99%+27.1
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W5337.2+0.9+2.48%+22.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
22W5236.3+0.35+0.97%+23.9
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
22W5135.95+1.4+4.05%+26.3
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
22W5034.55+0.9+2.67%+24.5
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
22W4933.65+3.15+10.3%+23.6
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4830.5+0.5+1.67%+14
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
22W4730+1.1+3.81%+13
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
22W4628.9+2.8+10.7%+9.63
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
22W4526.1+1.4+5.67%-1.02
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
22W4424.7-0.2-0.8%-6.22
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W4324.9+0.3+1.22%-6.05
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
22W4224.6-2-7.52%-7.24
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
22W4126.6+2.55+10.6%+0.7
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W4024.05-1.45-5.69%-7.99
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W3925.5-1.1-4.14%-2.04
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
22W3826.6-1.2-4.32%+2.34
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
22W3727.8+0.2+0.72%+7.4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W3627.6-0.15-0.54%+6.5
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
22W3527.75+0.15+0.54%+6.95
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
22W3427.6-1.4-4.83%+6.17
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.39
22W3329+3.3+12.8%+12.3
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
22W3225.7-1.15-4.28%+0.57
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W3126.85+1.75+6.97%+4.46
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.42
35.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3025.1+1.85+7.96%-2.81
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
22W2923.25+0.25+1.09%-11
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W2823+0.35+1.55%-13.4
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
22W2722.65-2.35-9.4%-16.4
16.25
18.96
21.66
24.37
27.08
29.79
32.5
35.2
37.91
22W2625-0.2-0.79%-9.52
16.58
19.34
22.1
24.87
27.63
30.39
33.16
35.92
38.68
22W2525.2-3-10.6%-10
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W2428.2+0.2+0.71%-0.61
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.88
39.72
22W2328-0.4-1.41%-1.77
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
22W2228.4+3.1+12.3%-1.1
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
22W2125.3-0.25-0.98%-12.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W2025.55-2.1-7.59%-13.2
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
22W1927.65-0.8-2.81%-7.63
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W1828.45-0.55-1.9%-5.67
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
22W1729+0.25+0.87%-4.48
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W1628.75-1.15-3.85%-6
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W1529.9+0.1+0.34%-3.63
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
22W1429.8-0.15-0.5%-4.59
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
22W1329.95+0.05+0.17%-4.78
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1229.900%-5.53
18.99
22.15
25.32
28.48
31.65
34.82
37.98
41.14
44.31
22W1129.9-0.85-2.76%-6.27
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W1030.75-0.2-0.65%-4.14
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W0930.95-0.95-2.98%-4.01
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.92
45.14
22W0831.9-0.35-1.09%-1.68
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W0732.25+1.65+5.39%-1.07
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22W0530.6-0.45-1.45%-6.66
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
22W0431.05-0.85-2.66%-6.2
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.04
46.35
22W0331.9-2.6-7.54%-4.14
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
22W0234.5+1.9+5.83%+3.42
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
22W0132.6-0.05-0.15%-2.16
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
21W5232.65+0.15+0.46%-2.27
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
21W5132.5-0.65-1.96%-3.46
20.2
23.57
26.93
30.3
33.67
37.03
40.4
43.76
47.13
21W5033.15+0.95+2.95%-2.03
20.3
23.69
27.07
30.45
33.84
37.22
40.61
43.99
47.37
21W4932.2-0.7-2.13%-5.48
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
21W4832.9-0.7-2.08%-4.46
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
21W4733.6-0.3-0.88%-3.14
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.56
21W4633.9-0.75-2.16%-2.34
20.83
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4534.65-0.1-0.29%-0.42
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.71
21W4434.75+1.45+4.35%-0.83
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.56
49.06
21W4333.3+0.35+1.06%-5.51
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
21W4232.95-1.05-3.09%-7.78
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
21W4134+0.25+0.74%-6.28
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79