≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / 乖離率河流圖(周)

3494 誠研

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.0900%2.12%7.077.126.97
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6847.64萬451.5張/筆7.051.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431.12萬61723張/筆7.05-0.01 (-0.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均30分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

3494 誠研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W407.09-0.02-0.28%-1.81
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
26W397.11-0.19-2.6%-2.46
4.374
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
26W387.3+0.19+2.67%-0.74
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
26W377.11+0.02+0.28%-4.08
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
26W367.09-0.03-0.42%-5.33
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
26W357.12+0.02+0.28%-5.92
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
26W347.1-0.01-0.14%-7.05
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
26W337.11+0.06+0.85%-7.71
4.622
5.393
6.163
6.933
7.704
8.474
9.245
10.01
10.79
26W327.05+0.03+0.43%-8.9
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
26W317.02-0.34-4.62%-10.2
4.688
5.469
6.25
7.032
7.813
8.594
9.376
10.16
10.94
26W307.36-0.27-3.54%-6.47
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
26W297.63-0.15-1.93%-3.61
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
26W287.78-0.2-2.51%-2.39
4.782
5.58
6.377
7.174
7.971
8.768
9.565
10.36
11.16
26W277.98+0.02+0.25%+0.07
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
26W267.96-0.09-1.12%-0.24
4.788
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
26W258.05-0.06-0.74%+0.72
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
26W248.1100%+1.1
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
26W238.11+0.07+0.87%+0.75
4.83
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W228.04+0.09+1.13%-0.5
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
26W217.95+0.39+5.16%-2.19
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
26W207.56-0.46-5.74%-7.81
4.92
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
26W198.02+0.27+3.48%-3.47
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
26W187.75-0.21-2.64%-7.86
5.046
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
26W177.96-0.39-4.67%-7.27
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
26W168.35+0.52+6.64%-3.67
5.201
6.067
6.934
7.801
8.668
9.534
10.4
11.27
12.13
26W157.83-0.21-2.61%-9.78
5.207
6.075
6.943
7.811
8.678
9.546
10.41
11.28
12.15
26W148.04-0.09-1.11%-8.04
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
26W138.13-0.3-3.56%-7.69
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
26W128.43-0.04-0.47%-4.27
5.284
6.164
7.045
7.926
8.806
9.687
10.57
11.45
12.33
26W118.47-0.04-0.47%-3.97
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
26W108.51-0.15-1.73%-4.02
5.32
6.206
7.093
7.98
8.866
9.753
10.64
11.53
12.41
26W098.66-0.24-2.7%-1.21
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27
26W078.9-0.06-0.67%+1.84
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
26W068.96-0.39-4.17%+2.01
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
26W059.35-0.65-6.5%+5.45
5.32
6.207
7.094
7.98
8.867
9.754
10.64
11.53
12.41
26W0410+0.95+10.5%+12
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W039.05+0.56+6.6%+1.14
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
26W028.49-0.18-2.08%-6.16
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
26W018.67-0.21-2.36%-6.18
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W528.88+0.77+9.49%-5.19
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
25W518.11-0.5-5.81%-14.1
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
25W508.61-0.46-5.07%-10.3
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44
25W499.07+1.86+25.8%-8.28
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
25W487.21-1.1-13.2%-29.3
6.12
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
25W478.31-1.16-12.2%-21.9
6.384
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
25W469.47-0.58-5.77%-14.1
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
25W4510.05-0.05-0.5%-11.1
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
25W4410.1-0.2-1.94%-12.5
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
25W4310.3-0.05-0.48%-12.6
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
25W4210.35-0.65-5.91%-13.7
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
25W4111+0.7+6.8%-10.1
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W4010.3+0.45+4.57%-16.5
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.04
17.28
25W399.85-0.35-3.43%-21.7
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
25W3810.2-2.15-17.4%-21
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3712.35-0.75-5.73%-6.63
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
25W3613.1+0.15+1.16%-2.38
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.44
18.79
25W3512.95-0.4-3%-4.67
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W3413.35+0.35+2.69%-2.94
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W3313-0.2-1.52%-6.68
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W3213.200%-6.31
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W3113.2+0.1+0.76%-7.12
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
25W3013.1-0.3-2.24%-8.76
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
25W2913.4+0.95+7.63%-7.34
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
25W2812.45-0.9-6.74%-14.5
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
25W2713.35-0.75-5.32%-9.23
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25W2614.1-0.3-2.08%-6.84
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25W2514.4-0.45-3.03%-7.26
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W2414.85-0.4-2.62%-6.49
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25W2315.25+0.1+0.66%-5.77
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
25W2215.15-0.5-3.19%-8.03
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
25W2115.65+0.6+3.99%-6.65
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
25W2015.05+0.25+1.69%-11.4
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1914.8-0.3-1.99%-14.2
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
25W1815.1+0.65+4.5%-14.1
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25W1714.45-0.15-1.03%-19.3
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
25W1614.6+0.15+1.04%-20.2
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25W1514.45-4.45-23.5%-22.6
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
25W1418.9-0.3-1.56%-0.65
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
25W1319.2+0.2+1.05%+1.46
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W1219+0.2+1.06%+1.52
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
25W1118.8-0.2-1.05%+1.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.91
25W1019+0.05+0.26%+3.78
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W0918.95+0.5+2.71%+4.79
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W0818.45-0.15-0.81%+7.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W0718.6-0.5-2.62%+13.2
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W0619.1-0.2-1.04%+22.2
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W0419.3-0.15-0.77%+30.6
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W0319.45+0.05+0.26%+39.6
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25W0219.4+0.25+1.31%+48.7
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
25W0119.15+1.55+8.81%+57.7
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5217.6+1.1+6.67%+56
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
24W5116.5+0.25+1.54%+57.1
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
24W5016.2500%+66.2
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
24W4916.25+0.15+0.93%+79.4
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
24W4816.1+8.22+104%+92.9
5.009
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
24W467.88-0.15-1.87%+3.01
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
24W458.03-0.15-1.83%+5.85
4.552
5.31
6.069
6.828
7.586
8.345
9.103
9.862
10.62
24W448.18+0.19+2.38%+8.88
4.508
5.259
6.01
6.762
7.513
8.264
9.016
9.767
10.52
24W437.99-0.31-3.73%+7.43
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
24W428.3+0.32+4.01%+11.1
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
24W417.98+0.29+3.77%+6.92
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45
24W407.69-0.21-2.66%+3.88
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
24W397.9+0.43+5.76%+7.45
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
24W387.47+0.42+5.96%+2.46
4.374
5.104
5.833
6.562
7.291
8.02
8.749
9.478
10.21
24W377.05+0.09+1.29%-2.6
4.343
5.067
5.791
6.515
7.238
7.962
8.686
9.41
10.13
24W366.96-0.03-0.43%-3.78
4.34
5.063
5.786
6.51
7.233
7.956
8.68
9.403
10.13
24W356.99-0.04-0.57%-3.23
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
24W347.03-0.02-0.28%-2.4
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.05-0.03-0.42%-0.5
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
24W327.08-0.12-1.67%+2.22
4.156
4.848
5.541
6.234
6.926
7.619
8.311
9.004
9.697
24W317.2-1.18-14.1%+6.38
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
24W308.38+0.13+1.58%+26.7
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
24W298.25+1.06+14.7%+29.6
3.818
4.455
5.091
5.727
6.364
7
7.637
8.273
8.909
24W287.19+0.16+2.28%+17.5
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
24W277.03-0.07-0.99%+17.6
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
24W267.1+0.31+4.57%+21.4
3.51
4.094
4.679
5.264
5.849
6.434
7.019
7.604
8.189
24W256.79-0.19-2.72%+18.7
3.433
4.006
4.578
5.15
5.722
6.295
6.867
7.439
8.011
24W246.98+0.15+2.2%+24.1
3.374
3.936
4.498
5.061
5.623
6.185
6.748
7.31
7.872
24W236.83+0.1+1.49%+23.5
3.319
3.873
4.426
4.979
5.532
6.086
6.639
7.192
7.745
24W226.73+1.23+22.4%+22.6
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
24W215.5+0.52+10.4%+0.36
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
24W204.98-0.05-0.99%-10.6
3.341
3.898
4.455
5.012
5.568
6.125
6.682
7.239
7.796
24W195.03-0.14-2.71%-10.9
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.904
24W185.17+0.02+0.39%-9.48
3.427
3.998
4.569
5.14
5.712
6.283
6.854
7.425
7.996
24W175.15+0.07+1.38%-10.8
3.465
4.043
4.62
5.198
5.775
6.353
6.93
7.508
8.086
24W165.08-0.27-5.05%-12.9
3.5
4.084
4.667
5.25
5.834
6.417
7.001
7.584
8.167
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.3500%-9.39
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.266
24W145.35-0.1-1.83%-10.2
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.336
24W135.45-0.05-0.91%-9.53
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
24W125.5-0.3-5.17%-9.73
3.656
4.265
4.874
5.484
6.093
6.702
7.312
7.921
8.53
24W115.8-0.49-7.79%-6.17
3.709
4.327
4.945
5.563
6.182
6.8
7.418
8.036
8.654
24W106.29-0.3-4.55%+0.74
3.746
4.371
4.995
5.619
6.244
6.868
7.493
8.117
8.741
24W096.59-0.06-0.9%+4.77
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
24W086.65+0.67+11.2%+5.44
3.784
4.415
5.046
5.676
6.307
6.938
7.568
8.199
8.83
24W075.98+0.09+1.53%-4.02
3.738
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
24W065.89-0.11-1.83%-5.26
3.73
4.352
4.974
5.595
6.217
6.839
7.46
8.082
8.704
24W056+0.09+1.52%-3.86
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
24W045.91-0.09-1.5%-5.53
3.754
4.379
5.005
5.631
6.256
6.882
7.507
8.133
8.759
24W03600%-4.79
3.781
4.411
5.041
5.671
6.302
6.932
7.562
8.192
8.822
24W026-0.25-4%-4.81
3.782
4.412
5.042
5.673
6.303
6.933
7.564
8.194
8.824
24W016.25-0.1-1.57%-1.71
3.815
4.451
5.087
5.723
6.358
6.994
7.63
8.266
8.902
23W526.35-0.3-4.51%-0.79
3.84
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
23W516.65+0.04+0.61%+3.33
3.861
4.505
5.148
5.792
6.435
7.079
7.722
8.366
9.01
23W506.61-0.28-4.06%+2.54
3.868
4.512
5.157
5.802
6.446
7.091
7.735
8.38
9.025
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.89+0.08+1.17%+6.58
3.879
4.525
5.172
5.818
6.465
7.111
7.758
8.404
9.05
23W486.81+1.15+20.3%+5.34
3.879
4.525
5.172
5.818
6.465
7.111
7.758
8.404
9.05
23W475.66-0.14-2.41%-12.4
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
23W465.8-0.4-6.45%-11.4
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.164
23W456.200%-6.46
3.977
4.64
5.303
5.966
6.628
7.291
7.954
8.617
9.28
23W446.2-0.3-4.62%-7.36
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
23W436.5+0.48+7.97%-4.25
4.073
4.752
5.431
6.11
6.788
7.467
8.146
8.825
9.504
23W426.02-0.7-10.4%-12.5
4.128
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
23W416.72-0.08-1.18%-4.38
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
23W406.800%-5.45
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
23W396.8+0.01+0.15%-7.68
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
23W386.79-0.06-0.88%-10.1
4.531
5.286
6.041
6.796
7.552
8.307
9.062
9.817
10.57
23W376.85-0.04-0.58%-10.7
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
23W366.89+0.17+2.53%-11
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
23W356.72-0.08-1.18%-13.7
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
23W346.8-0.08-1.16%-13.5
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.22
11
23W336.88-0.15-2.13%-13.1
4.75
5.541
6.333
7.125
7.916
8.708
9.499
10.29
11.08
23W327.03-0.42-5.64%-11.3
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.45-0.25-3.25%-5.88
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
23W307.7-0.23-2.9%-1.92
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
23W297.93-0.93-10.5%+1.44
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
23W288.86-0.19-2.1%+14.5
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
23W279.05-0.17-1.84%+18.7
4.573
5.336
6.098
6.86
7.622
8.385
9.147
9.909
10.67
23W269.22+0.85+10.2%+20.6
4.588
5.352
6.117
6.882
7.646
8.411
9.175
9.94
10.7
23W258.37+0.61+7.86%+7.86
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
23W247.76+0.26+3.47%-2.54
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
23W237.5-0.1-1.32%-8.67
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
23W227.6+0.04+0.53%-10.3
5.082
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
23W217.56+0.58+8.31%-13.7
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
23W206.98+0.06+0.87%-22.8
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
23W196.92+0.31+4.69%-26.2
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
23W186.61-0.66-9.08%-31.9
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
23W177.27+0.37+5.36%-27.3
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
23W166.9-0.45-6.12%-32.5
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
23W157.35-2.01-21.5%-29.9
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
23W149.36-1.34-12.5%-12.8
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.7-0.3-2.73%-1.07
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
23W121100%+1.42
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
23W1111+0.15+1.38%+0.81
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
23W1010.85-0.55-4.82%-0.53
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
23W0911.4+0.15+1.33%+5.03
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
23W0811.25-0.05-0.44%+5.7
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
23W0711.3+0.05+0.44%+7.98
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
23W0611.25+0.8+7.66%+9.34
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
23W0510.45+0.3+2.96%+3.52
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
23W0310.15-0.1-0.98%+2.25
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.9
13.9
23W0210.25-0.3-2.84%+4.84
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
23W0110.55+0.1+0.96%+8.81
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.6
13.57
22W5310.45-0.65-5.86%+8.31
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
22W5211.1-0.75-6.33%+15.6
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
22W5111.85+0.9+8.22%+23.7
5.748
6.707
7.665
8.623
9.581
10.54
11.5
12.45
13.41
22W5010.95+0.8+7.88%+14.1
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
22W4910.15+1.49+17.2%+3.73
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
22W488.66-0.28-3.13%-13.1
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.94-0.07-0.78%-14.2
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
22W469.01+0.29+3.33%-17.2
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
22W458.72+0.45+5.44%-22.3
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
22W448.27+0.07+0.85%-28.4
6.933
8.089
9.244
10.4
11.56
12.71
13.87
15.02
16.18
22W438.2-1-10.9%-30.5
7.075
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22W429.2-0.73-7.35%-22.3
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
22W419.93+0.06+0.61%-15.8
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
22W409.87-0.93-8.61%-15.8
7.032
8.205
9.377
10.55
11.72
12.89
14.06
15.24
16.41
22W3910.8-1.3-10.7%-6.09
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22W3812.1-1.25-9.36%+7.19
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
22W3713.35+0.8+6.37%+22.1
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
22W3612.55-1.95-13.4%+19.2
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
22W3514.5-0.5-3.33%+44.9
6.006
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
22W3415+1.65+12.4%+60.5
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
22W3313.35+0.25+1.91%+55
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
22W3213.1+1.75+15.4%+62.7
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
22W3111.35+2.52+28.5%+51.3
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
22W308.83+0.31+3.64%+25.3
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.52-0.53-5.86%+25.5
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
22W289.05+2.05+29.3%+38
3.935
4.59
5.246
5.902
6.558
7.213
7.869
8.525
9.181
22W277-1.05-13%+11.5
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
22W268.05+0.6+8.05%+30.9
3.69
4.304
4.919
5.534
6.149
6.764
7.379
7.994
8.609
22W257.45-0.66-8.14%+25.4
3.565
4.16
4.754
5.348
5.942
6.537
7.131
7.725
8.319
22W248.11+2.3+39.6%+41.2
3.445
4.02
4.594
5.168
5.742
6.317
6.891
7.465
8.039
22W235.81-0.03-0.51%+5.8
3.295
3.844
4.393
4.942
5.492
6.041
6.59
7.139
7.688
22W225.84+0.33+5.99%+7.57
3.258
3.8
4.343
4.886
5.429
5.972
6.515
7.058
7.601
22W215.51-0.57-9.38%+2.59
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
22W206.08+0.15+2.53%+14
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
22W195.93+0.49+9.01%+12.7
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
22W185.44-0.06-1.09%+4.6
3.12
3.641
4.161
4.681
5.201
5.721
6.241
6.761
7.281
22W175.5+0.02+0.36%+6.19
3.108
3.625
4.143
4.661
5.179
5.697
6.215
6.733
7.251
22W165.48+0.03+0.55%+6.28
3.094
3.609
4.125
4.641
5.156
5.672
6.187
6.703
7.219
22W155.45+0.16+3.02%+5.13
3.11
3.629
4.147
4.665
5.184
5.702
6.221
6.739
7.257
22W145.29-0.07-1.31%+2.76
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
22W135.36+0.51+10.5%+4.85
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
22W124.8500%-4.32
3.042
3.548
4.055
4.562
5.069
5.576
6.083
6.59
7.097
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W114.85-0.15-3%-4.47
3.046
3.554
4.062
4.569
5.077
5.585
6.092
6.6
7.108
22W105-0.08-1.57%-1.81
3.055
3.565
4.074
4.583
5.092
5.602
6.111
6.62
7.129
22W095.08+0.07+1.4%+1.63
2.999
3.499
3.999
4.499
4.998
5.498
5.998
6.498
6.998
22W085.01-0.14-2.72%+2.49
2.933
3.422
3.911
4.4
4.888
5.377
5.866
6.355
6.844
22W075.1500%+7.55
2.873
3.352
3.831
4.31
4.788
5.267
5.746
6.225
6.704
22W055.15-0.01-0.19%+10.9
2.787
3.251
3.716
4.18
4.645
5.109
5.574
6.038
6.502
22W045.16-0.04-0.77%+14.7
2.699
3.149
3.599
4.049
4.498
4.948
5.398
5.848
6.298
22W035.2-0.64-11%+19.5
2.61
3.046
3.481
3.916
4.351
4.786
5.221
5.656
6.091
22W025.84+0.86+17.3%+39
2.521
2.941
3.361
3.781
4.202
4.622
5.042
5.462
5.882
22W014.98+0.15+3.11%+24.6
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
21W524.83+0.03+0.63%+24.7
2.325
2.712
3.1
3.487
3.875
4.262
4.65
5.037
5.424
21W514.8-0.15-3.03%+27.9
2.252
2.627
3.002
3.378
3.753
4.128
4.504
4.879
5.254
21W504.95-0.1-1.98%+36.4
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
21W495.05+1.27+33.6%+44
2.105
2.455
2.806
3.157
3.508
3.858
4.209
4.56
4.911
21W473.78+0.13+3.56%+11.6
2.032
2.37
2.709
3.048
3.386
3.725
4.063
4.402
4.741
21W463.65-0.06-1.62%+8.61
2.016
2.353
2.689
3.025
3.361
3.697
4.033
4.369
4.705
21W453.71+0.43+13.1%+10.5
2.014
2.349
2.685
3.021
3.356
3.692
4.027
4.363
4.699
21W443.28+0.03+0.92%-1.98
2.008
2.342
2.677
3.012
3.346
3.681
4.015
4.35
4.685
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W433.25+0.01+0.31%-3.45
2.02
2.356
2.693
3.03
3.366
3.703
4.039
4.376
4.713
21W423.24-0.02-0.61%-4.58
2.037
2.377
2.716
3.056
3.395
3.735
4.074
4.414
4.754
21W413.26+0.07+2.19%-4.89
2.057
2.399
2.742
3.085
3.428
3.77
4.113
4.456
4.799