≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / 乖離率河流圖(周)

3492 長盛

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.15+0.3+1.57%1.83%19.119.4519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1936.58萬151.27張/筆19.251.0715.2-0.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3668.66萬241.5張/筆19.040 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.57%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

3492 長盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.45+0.3+1.57%-5.92
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26W3919.15+0.15+0.79%-8.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.32
26W3819-0.1-0.52%-10.2
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
26W3719.1-0.05-0.26%-11
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26W3619.15-0.55-2.79%-11.9
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
26W3519.7-0.55-2.72%-10.5
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
26W3420.25-1-4.71%-9.35
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
26W3321.25-1.05-4.71%-5.64
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
26W3222.3+0.4+1.83%-1.31
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.63
26W3121.9-0.25-1.13%-3.23
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W3022.1500%-2.34
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.49
31.75
26W2922.15-1.05-4.53%-2.65
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W2823.2+0.2+0.87%+1.46
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
26W2723+1+4.55%+0.4
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
26W2622-0.9-3.93%-4.4
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
26W2522.9+0.2+0.88%-1.01
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
26W2422.7-0.1-0.44%-2.3
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
26W2322.8-1-4.2%-2.61
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2223.8+1.2+5.31%+1.39
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
26W2122.6+0.35+1.57%-3.81
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
26W2022.25-0.5-2.2%-5.58
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26W1922.75+0.2+0.89%-4.29
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26W1822.55-0.55-2.38%-5.77
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
26W1723.1-0.5-2.12%-4.42
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
26W1623.6-0.15-0.63%-3.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
26W1523.75-0.6-2.46%-3.17
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
26W1424.35+0.75+3.18%-1.45
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
26W1323.6-0.6-2.48%-4.93
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
26W1224.2-0.8-3.2%-3.26
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
26W1125+1.4+5.93%-0.61
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W1023.6-0.5-2.07%-6.82
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
26W0924.1+0.6+2.55%-6.21
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.97
26W0723.5-1.4-5.62%-8.63
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
26W0624.9+0.05+0.2%-3.52
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
26W0524.85-0.8-3.12%-3.23
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26W0425.65+0.15+0.59%+0.39
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.5-0.35-1.35%+0.3
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
26W0225.85-0.25-0.96%+2.1
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
26W0126.1+0.25+0.97%+3.7
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
25W5225.85-0.25-0.96%+3.82
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W5126.1+0.1+0.38%+5.75
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.09
34.55
25W5026-1.25-4.59%+6.16
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W4927.25-1.15-4.05%+12
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
25W4828.4+4+16.4%+17.7
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W4724.4-0.25-1.01%+2.21
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
25W4624.65+1.4+6.02%+3.3
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
25W4523.25+0.1+0.43%-2.55
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
25W4423.15-0.85-3.54%-2.67
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W4324-0.15-0.62%+1.38
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W4224.15+0.25+1.05%+2.51
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
25W4123.9+1.3+5.75%+1.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.84
25W4022.6-0.4-1.74%-3.56
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
25W3923-0.65-2.75%-2.05
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
25W3823.65-0.15-0.63%+0.44
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.8-0.95-3.84%+1.31
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25W3624.75-0.3-1.2%+5.39
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
25W3525.05+0.8+3.3%+6.4
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
25W3424.25-0.35-1.42%+2.32
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25W3324.6+2.3+10.3%+3.43
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
25W3222.3+0.6+2.76%-7.02
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
25W3121.7-0.8-3.56%-9.42
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
25W3022.5-0.3-1.32%-6.05
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
25W2922.8-0.85-3.59%-3.92
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W2823.65+0.45+1.94%+0.44
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
25W2723.2-0.65-2.73%-0.23
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
25W2623.85+0.9+3.92%+2.29
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
25W2522.95-0.75-3.16%-2
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
25W2423.7-1.8-7.06%+0.15
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
25W2325.5-1.6-5.9%+7.18
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25W2227.1+1.75+6.9%+13.3
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25W2125.35-1.85-6.8%+6.05
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
25W2027.2+5.25+23.9%+12.6
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.95+0.35+1.62%-9.97
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
25W1821.6+1.95+9.92%-12.3
14.78
17.24
19.7
22.17
24.63
27.09
29.56
32.02
34.48
25W1719.65-0.75-3.68%-20.9
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
25W1620.4+0.55+2.77%-19.2
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
25W1519.85-4.15-17.3%-22.7
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
25W1424-1.2-4.76%-7.49
15.57
18.16
20.75
23.35
25.94
28.54
31.13
33.73
36.32
25W1325.2-0.95-3.63%-3.13
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25W1226.15+0.8+3.16%+0.64
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
25W1125.35-1.8-6.63%-2.38
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
25W1027.15+0.25+0.93%+4.07
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.52
25W0926.9-1.85-6.43%+3.16
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W0828.75-1.25-4.17%+9.62
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
25W0730+4.8+19%+14.7
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25W0625.2+0.85+3.49%-3.31
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
25W0424.35-0.4-1.62%-7.81
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
25W0324.75-1.25-4.81%-7.61
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
25W0226+2.55+10.9%-3.66
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.78
25W0123.45-1.5-6.01%-13.6
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5224.95+0.15+0.6%-9.79
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
24W5124.8-1.15-4.43%-12
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
24W5025.95-0.95-3.53%-9.42
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W4926.9-0.1-0.37%-6.35
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24W4827-1.85-6.41%-6.06
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
24W4728.85+1.15+4.15%0
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24W4627.7-1.2-4.15%-3.81
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
24W4528.9-0.85-2.86%+0.23
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.49
40.37
24W4429.75+0.5+1.71%+4.18
17.13
19.99
22.85
25.7
28.56
31.41
34.27
37.13
39.98
24W4329.25+1.9+6.95%+4.15
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
24W4227.35-0.8-2.84%-1.59
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
24W4128.15-1.85-6.17%-0.64
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
24W4030-1.65-5.21%+5.55
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W3931.65+0.65+2.1%+10.9
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
24W3831+4.1+15.2%+11.8
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.06
38.83
24W3726.9-0.25-0.92%-0.24
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
24W3627.15-1.25-4.4%+2.66
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
24W3528.4+0.25+0.89%+9.23
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3428.15-0.05-0.18%+10.4
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
24W3328.2+2.9+11.5%+13.3
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
24W3225.3+1.7+7.2%+3.89
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
24W3123.6-1.85-7.27%-1.37
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
24W3025.45-8.9-25.9%+7.89
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
24W2934.35+5+17%+48.6
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
24W2829.35-2.15-6.83%+33.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
24W2731.5+10.3+48.6%+48.7
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
24W2621.2+0.2+0.95%+4.79
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
24W2521+0.85+4.22%+4.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
24W2420.15-1.2-5.62%+1.33
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
24W2321.35-0.65-2.95%+7.87
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W2222+1.9+9.45%+11.9
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24W2120.1-1.15-5.41%+2.65
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
24W2021.25+1.5+7.59%+8.06
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
24W1919.75+0.55+2.86%+0.25
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W1819.2-0.1-0.52%-3.14
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W1719.3+0.5+2.66%-3.26
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1618.8-0.95-4.81%-6
12
14
16
18
20
22
24
26
28
24W1519.75+0.6+3.13%-1.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24W1419.15+0.3+1.59%-3.99
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W1318.8500%-5.46
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
24W1218.85-0.1-0.53%-5.5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W1118.95-0.75-3.81%-4.92
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W1019.7-1.2-5.74%-1.41
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
24W0920.9-0.3-1.42%+4.72
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24W0821.2-0.5-2.3%+7.03
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W0721.7+0.35+1.64%+10.6
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
24W0621.35+0.5+2.4%+10.3
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
24W0520.85+0.9+4.51%+9.05
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
24W0419.95+1+5.28%+5.62
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
24W0318.95+0.05+0.26%+1.25
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W0218.9-0.15-0.79%+1.45
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
24W0119.05+0.1+0.53%+2.61
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23W5218.95+0.3+1.61%+2.48
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W5118.65-0.95-4.85%+1.21
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.6+0.2+1.03%+6.7
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W4919.4+0.45+2.37%+6.23
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
23W4818.95+0.15+0.8%+4.12
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W4718.8+0.5+2.73%+3.47
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
23W4618.3+0.1+0.55%+0.89
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W4518.2+0.35+1.96%-0.04
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W4417.85+0.15+0.85%-2.44
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
23W4317.7-0.15-0.84%-3.86
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
23W4217.85-0.2-1.11%-3.73
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W4118.05-0.05-0.28%-3.26
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
23W4018.100%-3.62
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
23W3918.1+0.2+1.12%-4.1
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
23W3817.9-0.3-1.65%-5.69
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
23W3718.2-0.4-2.15%-4.73
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
23W3618.6+0.05+0.27%-3.18
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
23W3518.55+0.15+0.82%-3.83
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
23W3418.4-0.8-4.17%-4.91
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
23W3319.2-0.15-0.78%-1.15
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.3500%-0.57
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
23W3119.35-0.05-0.26%-0.71
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.28
23W3019.4+0.05+0.26%-1.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23W2919.35-0.3-1.53%-1.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
23W2819.65+0.35+1.81%-0.62
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
23W2719.3-0.2-1.03%-2.54
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
23W2619.500%-1.73
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
23W2519.5-0.1-0.51%-1.69
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
23W2419.600%-1.49
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.85
23W2319.6+0.25+1.29%-1.55
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W2219.3500%-2.95
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W2119.35-0.35-1.78%-2.99
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
23W2019.700%-1.2
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
23W1919.7-1.1-5.29%-0.99
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
23W1820.8+0.1+0.48%+4.89
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W1720.7+0.4+1.97%+4.95
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
23W1620.3+0.25+1.25%+3.84
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
23W1520.05+0.25+1.26%+3.35
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.8+0.4+2.06%+2.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
23W1319.4-0.9-4.43%+1.35
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
23W1220.3+0.55+2.78%+6.33
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W1119.75-0.25-1.25%+3.76
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
23W1020+0.55+2.83%+5.39
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
23W0919.45+0.2+1.04%+2.85
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
23W0819.25+0.1+0.52%+2.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
23W0719.15+0.3+1.59%+1.78
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
23W0618.85-0.55-2.84%+0.35
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
23W0519.4+0.95+5.15%+4.04
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
23W0318.45+0.1+0.54%+0.08
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23W0218.35+0.1+0.55%+0.25
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
23W0118.2500%+0.34
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W5318.25-0.5-2.67%+0.47
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W5218.75-0.8-4.09%+3.44
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W5119.55+0.55+2.89%+7.49
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
22W5019-0.15-0.78%+3.72
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W4919.15+0.45+2.41%+4.75
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4818.7-0.05-0.27%+2.73
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.67
25.49
22W4718.7500%+3.22
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
22W4618.75+1.7+9.97%+3.39
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W4517.05+0.4+2.4%-5.58
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W4416.65-0.1-0.6%-7.83
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W4316.75-0.1-0.59%-7.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
22W4216.85-1.1-6.13%-6.91
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W4117.95+0.2+1.13%-0.62
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
22W4017.75-1.8-9.21%-1.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W3919.55-1.7-8%+9.45
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
22W3821.25+2.75+14.9%+20
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.79
22W3718.5+0.35+1.93%+6.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
22W3618.15-0.05-0.27%+4.43
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.6
24.33
22W3518.2-0.15-0.82%+4.95
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
22W3418.35+0.6+3.38%+6.02
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
22W3317.75+0.6+3.5%+2.97
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
22W3217.15+0.2+1.18%-0.29
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22W3116.95+0.05+0.3%-1.76
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.9+0.55+3.36%-2.51
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W2916.35-0.35-2.1%-6.24
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
22W2816.7+0.3+1.83%-4.93
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22W2716.4-1.1-6.29%-7.12
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W2617.5-0.05-0.28%-1.69
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
22W2517.55-0.45-2.5%-1.64
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
22W2418+0.35+1.98%+0.65
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W2317.65-0.1-0.56%-1.54
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
22W2217.75+0.3+1.72%-1.68
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
22W2117.45+0.2+1.16%-3.8
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
22W2017.25-0.6-3.36%-5.96
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
22W1917.85-0.15-0.83%-4.11
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W1818-0.25-1.37%-3.6
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
22W1718.25+0.25+1.39%-2.39
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W1618+0.1+0.56%-3.78
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22W1517.9-0.35-1.92%-4.47
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W1418.25+0.2+1.11%-3.04
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W1318.05-0.05-0.28%-4.42
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1218.1-0.45-2.43%-4.35
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22W1118.55-0.75-3.89%-2.31
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.58
22W1019.3+0.45+2.39%+1.35
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22W0918.85-1.25-6.22%-0.95
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W0820.1-0.7-3.37%+5.43
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
22W0720.8+2.2+11.8%+9.61
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
22W0518.6+0.3+1.64%-1.55
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W0418.3-0.1-0.54%-3.59
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22W0318.400%-3.97
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
22W0218.4-0.6-3.16%-4.09
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
22W0119-0.05-0.26%-1.28
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
21W5219.05+0.5+2.7%-1.02
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
21W5118.55-0.4-2.11%-4.02
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
21W5018.95-0.3-1.56%-3.05
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.36
21W4919.25+0.1+0.52%-1.55
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
21W4819.15-0.15-0.78%-2.41
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
21W4719.3+0.35+1.85%-2.56
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
21W4618.95-0.75-3.81%-3.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4519.7-0.05-0.25%-0.52
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
21W4419.75-0.9-4.36%-2.65
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
21W4320.65+1.95+10.4%+1.98
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
21W4218.7-0.5-2.6%-7.05
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
21W4119.2+0.2+1.05%-4.53
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16