(3515) 華擎均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	222.5	+0.5	+0.23%	-11.5	150.8	175.9	201.1	226.2	251.3	276.4	301.6	326.7	351.8
04/25	222	-7	-3.06%	-11.8	151	176.1	201.3	226.4	251.6	276.7	301.9	327.1	352.2
04/24	229	+8	+3.62%	-9.02	151	176.2	201.4	226.5	251.7	276.9	302	327.2	352.4
04/23	221	0	0%	-12.2	151.1	176.3	201.5	226.6	251.8	277	302.2	327.4	352.6
04/22	221	-7	-3.07%	-12.3	151.3	176.5	201.7	226.9	252.1	277.3	302.5	327.8	353
04/19	228	-8.5	-3.59%	-9.68	151.5	176.7	202	227.2	252.4	277.7	302.9	328.2	353.4
04/18	236.5	-4	-1.66%	-6.38	151.6	176.8	202.1	227.4	252.6	277.9	303.1	328.4	353.7
04/17	240.5	+8	+3.44%	-4.86	151.7	176.9	202.2	227.5	252.8	278.1	303.3	328.6	353.9
04/16	232.5	-13.5	-5.49%	-8	151.6	176.9	202.2	227.4	252.7	278	303.3	328.5	353.8
04/15	246	-14.5	-5.57%	-2.73	151.7	177	202.3	227.6	252.9	278.2	303.5	328.8	354
04/12	260.5	+5	+1.96%	+3.09	151.6	176.9	202.2	227.4	252.7	278	303.2	328.5	353.8
04/11	255.5	-2	-0.78%	+1.31	151.3	176.5	201.8	227	252.2	277.4	302.6	327.9	353.1
04/10	257.5	-4	-1.53%	+2.23	151.1	176.3	201.5	226.7	251.9	277.1	302.2	327.4	352.6
04/09	261.5	+3	+1.16%	+3.92	151	176.1	201.3	226.5	251.6	276.8	302	327.1	352.3
04/08	258.5	+5.5	+2.17%	+2.82	150.8	176	201.1	226.3	251.4	276.5	301.7	326.8	352
04/03	253	-0.5	-0.2%	+0.65	150.8	176	201.1	226.2	251.4	276.5	301.6	326.8	351.9
04/02	253.5	-2.5	-0.98%	+0.84	150.8	176	201.1	226.3	251.4	276.5	301.7	326.8	352
04/01	256	+2	+0.79%	+1.8	150.9	176	201.2	226.3	251.5	276.6	301.8	326.9	352.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	254	-4	-1.55%	+1.03	150.8	176	201.1	226.3	251.4	276.5	301.7	326.8	352
03/28	258	-3	-1.15%	+2.62	150.8	176	201.1	226.3	251.4	276.6	301.7	326.8	352
03/27	261	+3	+1.16%	+3.84	150.8	176	201.1	226.2	251.4	276.5	301.6	326.8	351.9
03/26	258	-5.5	-2.09%	+2.68	150.8	175.9	201	226.1	251.3	276.4	301.5	326.6	351.8
03/25	263.5	-5	-1.86%	+4.92	150.7	175.8	200.9	226	251.1	276.2	301.4	326.5	351.6
03/22	268.5	-2.5	-0.92%	+7	150.6	175.6	200.7	225.8	250.9	276	301.1	326.2	351.3
03/21	271	+11	+4.23%	+8.17	150.3	175.4	200.4	225.5	250.5	275.6	300.6	325.7	350.8
03/20	260	+6	+2.36%	+4.03	150	174.9	199.9	224.9	249.9	274.9	299.9	324.9	349.9
03/19	254	-0.5	-0.2%	+1.85	149.6	174.6	199.5	224.4	249.4	274.3	299.3	324.2	349.1
03/18	254.5	+4	+1.6%	+2.25	149.3	174.2	199.1	224	248.9	273.8	298.7	323.6	348.5
03/15	250.5	-2.5	-0.99%	+0.84	149	173.9	198.7	223.6	248.4	273.3	298.1	322.9	347.8
03/14	253	-9	-3.44%	+1.97	148.9	173.7	198.5	223.3	248.1	272.9	297.7	322.5	347.4
03/13	262	-13	-4.73%	+5.76	148.6	173.4	198.2	223	247.7	272.5	297.3	322	346.8
03/12	275	-2	-0.72%	+11.3	148.2	172.9	197.6	222.3	247	271.7	296.4	321.2	345.9
03/11	277	-4.5	-1.6%	+12.6	147.7	172.3	196.9	221.5	246.1	270.7	295.3	319.9	344.5
03/08	281.5	-27	-8.75%	+15	146.9	171.4	195.8	220.3	244.8	269.3	293.8	318.2	342.7
03/07	308.5	+4.5	+1.48%	+26.7	146.1	170.5	194.8	219.2	243.5	267.9	292.2	316.6	341
03/06	304	-3	-0.98%	+25.7	145.1	169.3	193.5	217.7	241.9	266.1	290.3	314.5	338.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	307	+27.5	+9.84%	+27.7	144.2	168.3	192.3	216.3	240.4	264.4	288.4	312.5	336.5
03/04	279.5	+1	+0.36%	+17.1	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
03/01	278.5	+25	+9.86%	+17.3	142.5	166.2	189.9	213.7	237.4	261.2	284.9	308.7	332.4
02/29	253.5	+23	+9.98%	+7.4	141.6	165.2	188.8	212.4	236	259.6	283.2	306.9	330.5
02/27	230.5	-5.5	-2.33%	-1.98	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
02/26	236	-13.5	-5.41%	+0.56	140.8	164.3	187.8	211.2	234.7	258.2	281.6	305.1	328.6
02/23	249.5	+8.5	+3.53%	+6.53	140.5	164	187.4	210.8	234.2	257.6	281.1	304.5	327.9
02/22	241	-1	-0.41%	+3.19	140.1	163.5	186.8	210.2	233.6	256.9	280.3	303.6	327
02/21	242	-3	-1.22%	+3.99	139.6	162.9	186.2	209.5	232.7	256	279.3	302.5	325.8
02/20	245	+6	+2.51%	+5.65	139.1	162.3	185.5	208.7	231.9	255.1	278.3	301.5	324.7
02/19	239	-13	-5.16%	+3.48	138.6	161.7	184.8	207.9	231	254.1	277.2	300.2	323.3
02/16	252	+7	+2.86%	+9.51	138.1	161.1	184.1	207.1	230.1	253.1	276.1	299.2	322.2
02/15	245	+11.5	+4.93%	+6.95	137.4	160.4	183.3	206.2	229.1	252	274.9	297.8	320.7
02/05	233.5	-4.5	-1.89%	+2.36	136.9	159.7	182.5	205.3	228.1	250.9	273.7	296.5	319.4
02/02	238	+8	+3.48%	+4.71	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
02/01	230	-1.5	-0.65%	+1.59	135.8	158.5	181.1	203.8	226.4	249	271.7	294.3	317
01/31	231.5	-6	-2.53%	+2.57	135.4	158	180.6	203.1	225.7	248.3	270.8	293.4	316
01/30	237.5	+4	+1.71%	+5.54	135	157.5	180	202.5	225	247.5	270	292.6	315.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	233.5	-2.5	-1.06%	+4.13	134.5	157	179.4	201.8	224.2	246.7	269.1	291.5	313.9
01/26	236	-7	-2.88%	+5.62	134.1	156.4	178.8	201.1	223.4	245.8	268.1	290.5	312.8
01/25	243	+3.5	+1.46%	+9.12	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
01/24	239.5	-2	-0.83%	+8.05	133	155.2	177.3	199.5	221.7	243.8	266	288.2	310.3
01/23	241.5	-6	-2.42%	+9.44	132.4	154.5	176.5	198.6	220.7	242.7	264.8	286.9	308.9
01/22	247.5	+9	+3.77%	+12.6	131.8	153.8	175.8	197.8	219.8	241.7	263.7	285.7	307.6
01/19	238.5	+9	+3.92%	+9.01	131.3	153.1	175	196.9	218.8	240.7	262.5	284.4	306.3
01/18	229.5	-7	-2.96%	+5.3	130.8	152.6	174.4	196.2	218	239.7	261.5	283.3	305.1
01/17	236.5	-1.5	-0.63%	+8.81	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
01/16	238	-2.5	-1.04%	+9.88	130	151.6	173.3	194.9	216.6	238.3	259.9	281.6	303.2
01/15	240.5	+2	+0.84%	+11.5	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
01/12	238.5	-7.5	-3.05%	+11.1	128.9	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.7
01/11	246	+9	+3.8%	+15	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
01/10	237	-6	-2.47%	+11.2	127.8	149.1	170.4	191.8	213.1	234.4	255.7	277	298.3
01/09	243	+8.5	+3.62%	+14.4	127.5	148.7	170	191.2	212.5	233.7	255	276.2	297.5
01/08	234.5	+3.5	+1.52%	+10.7	127.1	148.3	169.5	190.6	211.8	233	254.2	275.4	296.6
01/05	231	-4.5	-1.91%	+9.31	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.7	295.9
01/04	235.5	-8	-3.29%	+11.5	126.7	147.8	168.9	190	211.1	232.2	253.4	274.5	295.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	243.5	-3.5	-1.42%	+15.6	126.4	147.5	168.5	189.6	210.7	231.8	252.8	273.9	295
01/02	247	-10	-3.89%	+17.5	126.1	147.2	168.2	189.2	210.2	231.3	252.3	273.3	294.3
12/29	257	+2.5	+0.98%	+22.5	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
12/28	254.5	-3.5	-1.36%	+21.7	125.4	146.3	167.3	188.2	209.1	230	250.9	271.8	292.7
12/27	258	+6	+2.38%	+23.8	125.1	145.9	166.8	187.6	208.5	229.3	250.2	271	291.9
12/26	252	-2.5	-0.98%	+21.3	124.7	145.5	166.3	187	207.8	228.6	249.4	270.2	291
12/25	254.5	0	0%	+22.8	124.3	145	165.7	186.4	207.2	227.9	248.6	269.3	290
12/22	254.5	-0.5	-0.2%	+23.2	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
12/21	255	+4.5	+1.8%	+23.9	123.5	144.1	164.7	185.2	205.8	226.4	247	267.6	288.1
12/20	250.5	-0.5	-0.2%	+22.2	123	143.5	164	184.5	205	225.5	246	266.5	287
12/19	251	+5.5	+2.24%	+22.8	122.6	143.1	163.5	183.9	204.4	224.8	245.3	265.7	286.1
12/18	245.5	+11.5	+4.91%	+20.6	122.2	142.5	162.9	183.3	203.6	224	244.4	264.7	285.1
12/15	234	+6.5	+2.86%	+15.2	121.8	142.1	162.4	182.7	203	223.4	243.7	264	284.3
12/14	227.5	+2.5	+1.11%	+12.3	121.5	141.8	162	182.2	202.5	222.8	243	263.2	283.5
12/13	225	-0.5	-0.22%	+11.3	121.2	141.5	161.7	181.9	202.1	222.3	242.5	262.7	282.9
12/12	225.5	-6.5	-2.8%	+11.7	121.1	141.3	161.5	181.6	201.8	222	242.2	262.4	282.6
12/11	232	+2	+0.87%	+15.1	120.9	141	161.2	181.4	201.5	221.6	241.8	262	282.1
12/08	230	+9	+4.07%	+14.4	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	221	+2.5	+1.14%	+10.1	120.4	140.5	160.6	180.6	200.7	220.8	240.8	260.9	281
12/06	218.5	+19.5	+9.8%	+8.95	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.8
12/05	199	-7	-3.4%	-0.76	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
12/04	206	-3.5	-1.67%	+2.55	120.5	140.6	160.7	180.8	200.9	221	241.1	261.1	281.2
12/01	209.5	-3.5	-1.64%	+4.15	120.7	140.8	160.9	181	201.2	221.3	241.4	261.5	281.6
11/30	213	+3	+1.43%	+5.76	120.8	141	161.1	181.3	201.4	221.5	241.7	261.8	282
11/29	210	+10.5	+5.26%	+4.13	121	141.2	161.3	181.5	201.7	221.8	242	262.2	282.3
11/28	199.5	+4	+2.05%	-1.22	121.2	141.4	161.6	181.8	202	222.2	242.4	262.5	282.7
11/27	195.5	-5.5	-2.74%	-3.47	121.5	141.8	162	182.3	202.5	222.8	243	263.3	283.5
11/24	201	-1	-0.5%	-1.09	121.9	142.3	162.6	182.9	203.2	223.5	243.9	264.2	284.5
11/23	202	-5.5	-2.65%	-0.87	122.3	142.6	163	183.4	203.8	224.2	244.5	264.9	285.3
11/22	207.5	-2.5	-1.19%	+1.54	122.6	143.1	163.5	183.9	204.4	224.8	245.2	265.7	286.1
11/21	210	+19	+9.95%	+2.49	122.9	143.4	163.9	184.4	204.9	225.4	245.9	266.4	286.8
11/20	191	-1.5	-0.78%	-7.09	123.4	143.9	164.5	185	205.6	226.1	246.7	267.3	287.8
11/17	192.5	+4	+2.12%	-6.81	123.9	144.6	165.3	185.9	206.6	227.2	247.9	268.5	289.2
11/16	188.5	0	0%	-9.2	124.6	145.3	166.1	186.8	207.6	228.4	249.1	269.9	290.6
11/15	188.5	-1	-0.53%	-9.65	125.2	146	166.9	187.8	208.6	229.5	250.4	271.2	292.1
11/14	189.5	+2.5	+1.34%	-9.66	125.9	146.8	167.8	188.8	209.8	230.7	251.7	272.7	293.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	187	+2.5	+1.36%	-11.3	126.5	147.5	168.6	189.7	210.8	231.9	252.9	274	295.1
11/10	184.5	-0.5	-0.27%	-12.8	127	148.1	169.3	190.4	211.6	232.7	253.9	275.1	296.2
11/09	185	-3	-1.6%	-12.9	127.4	148.6	169.9	191.1	212.3	233.5	254.8	276	297.2
11/08	188	-3.5	-1.83%	-11.7	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
11/07	191.5	+2.5	+1.32%	-10.4	128.2	149.5	170.9	192.3	213.6	235	256.3	277.7	299.1
11/06	189	+2.5	+1.34%	-11.8	128.6	150	171.5	192.9	214.3	235.7	257.2	278.6	300
11/03	186.5	-4.5	-2.36%	-13.3	129.1	150.6	172.1	193.7	215.2	236.7	258.2	279.7	301.3
11/02	191	+10.5	+5.82%	-11.6	129.7	151.3	172.9	194.5	216.1	237.7	259.3	281	302.6
11/01	180.5	+0.5	+0.28%	-16.8	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
10/31	180	-6.5	-3.49%	-17.4	130.7	152.5	174.3	196.1	217.9	239.6	261.4	283.2	305
10/30	186.5	-3	-1.58%	-14.7	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
10/27	189.5	+1	+0.53%	-13.8	131.8	153.8	175.8	197.8	219.8	241.7	263.7	285.7	307.6
10/26	188.5	-4.5	-2.33%	-14.6	132.5	154.6	176.6	198.7	220.8	242.9	265	287.1	309.1
10/25	193	+1.5	+0.78%	-13.1	133.2	155.4	177.6	199.8	222	244.2	266.4	288.7	310.9
10/24	191.5	+7.5	+4.08%	-14.2	133.9	156.2	178.5	200.8	223.1	245.4	267.8	290.1	312.4
10/23	184	-1	-0.54%	-18	134.6	157	179.4	201.9	224.3	246.7	269.1	291.6	314
10/20	185	-6	-3.14%	-18.1	135.4	158	180.6	203.2	225.8	248.3	270.9	293.5	316
10/19	191	0	0%	-16	136.4	159.1	181.8	204.5	227.2	250	272.7	295.4	318.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	191	-11	-5.45%	-16.5	137.2	160.1	182.9	205.8	228.7	251.6	274.4	297.3	320.2
10/17	202	-2.5	-1.22%	-12.2	138	161	184	207.1	230.1	253.1	276.1	299.1	322.1
10/16	204.5	+0.5	+0.25%	-11.6	138.8	162	185.1	208.2	231.4	254.5	277.6	300.8	323.9
10/13	204	-15	-6.85%	-12.3	139.6	162.9	186.2	209.5	232.7	256	279.3	302.5	325.8
10/12	219	+10	+4.78%	-6.35	140.3	163.7	187.1	210.5	233.9	257.2	280.6	304	327.4
10/11	209	-8	-3.69%	-10.9	140.7	164.1	187.6	211	234.5	258	281.4	304.8	328.3
10/06	217	-1.5	-0.69%	-7.72	141.1	164.6	188.1	211.6	235.2	258.7	282.2	305.7	329.2
10/05	218.5	+3.5	+1.63%	-7.35	141.5	165.1	188.7	212.2	235.8	259.4	283	306.6	330.2
10/04	215	-4	-1.83%	-9.03	141.8	165.4	189.1	212.7	236.4	260	283.6	307.3	330.9
10/03	219	-0.5	-0.23%	-7.42	141.9	165.6	189.2	212.9	236.6	260.2	283.9	307.5	331.2
10/02	219.5	+7.5	+3.54%	-7.23	142	165.6	189.3	212.9	236.6	260.3	283.9	307.6	331.3
09/28	212	-5	-2.3%	-10.4	142	165.7	189.4	213.1	236.7	260.4	284.1	307.7	331.4
09/27	217	+6	+2.84%	-8.42	142.2	165.9	189.6	213.2	236.9	260.6	284.3	308	331.7
09/26	211	+3	+1.44%	-11.1	142.4	166.1	189.8	213.5	237.3	261	284.7	308.4	332.2
09/25	208	-3.5	-1.65%	-12.4	142.5	166.2	189.9	213.7	237.4	261.2	284.9	308.7	332.4
09/22	211.5	+6	+2.92%	-11	142.6	166.4	190.1	213.9	237.7	261.4	285.2	309	332.7
09/21	205.5	-5.5	-2.61%	-13.6	142.7	166.5	190.3	214	237.8	261.6	285.4	309.2	333
09/20	211	+10	+4.98%	-11.3	142.7	166.5	190.3	214.1	237.9	261.7	285.5	309.2	333
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	201	-1	-0.5%	-15.5	142.7	166.5	190.3	214	237.8	261.6	285.4	309.2	333
09/18	202	-8	-3.81%	-15.2	142.9	166.7	190.5	214.3	238.1	261.9	285.7	309.5	333.3
09/15	210	+4	+1.94%	-12	143.1	167	190.8	214.7	238.6	262.4	286.3	310.1	334
09/14	206	-0.5	-0.24%	-13.7	143.3	167.1	191	214.9	238.8	262.6	286.5	310.4	334.3
09/13	206.5	-1.5	-0.72%	-13.6	143.4	167.3	191.2	215.2	239.1	263	286.9	310.8	334.7
09/12	208	-3	-1.42%	-13.1	143.5	167.5	191.4	215.3	239.2	263.2	287.1	311	334.9
09/11	211	-6	-2.76%	-11.8	143.5	167.5	191.4	215.3	239.2	263.2	287.1	311	335
09/08	217	-4	-1.81%	-9.28	143.5	167.4	191.4	215.3	239.2	263.1	287	311	334.9
09/07	221	-1.5	-0.67%	-7.67	143.6	167.6	191.5	215.4	239.4	263.3	287.2	311.2	335.1
09/06	222.5	-2	-0.89%	-7.04	143.6	167.5	191.5	215.4	239.3	263.3	287.2	311.1	335.1
09/05	224.5	-4.5	-1.97%	-6.06	143.4	167.3	191.2	215.1	239	262.9	286.8	310.7	334.6
09/04	229	+2	+0.88%	-3.9	143	166.8	190.6	214.5	238.3	262.1	286	309.8	333.6
09/01	227	-7	-2.99%	-4.33	142.4	166.1	189.8	213.5	237.3	261	284.7	308.5	332.2
08/31	234	-3	-1.27%	-0.96	141.8	165.4	189	212.6	236.3	259.9	283.5	307.2	330.8
08/30	237	+3	+1.28%	+0.79	141.1	164.6	188.1	211.6	235.1	258.7	282.2	305.7	329.2
08/29	234	-3	-1.27%	+0.04	140.3	163.7	187.1	210.5	233.9	257.3	280.7	304.1	327.5
08/28	237	-2.5	-1.04%	+1.88	139.6	162.8	186.1	209.4	232.6	255.9	279.2	302.4	325.7
08/25	239.5	-12	-4.77%	+3.54	138.8	161.9	185.1	208.2	231.3	254.4	277.6	300.7	323.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	251.5	+1.5	+0.6%	+9.39	137.9	160.9	183.9	206.9	229.9	252.9	275.9	298.9	321.9
08/23	250	-4.5	-1.77%	+9.51	137	159.8	182.6	205.5	228.3	251.1	273.9	296.8	319.6
08/22	254.5	+4.5	+1.8%	+12.3	136	158.7	181.3	204	226.6	249.3	272	294.6	317.3
08/21	250	-6.5	-2.53%	+11.2	134.9	157.3	179.8	202.3	224.8	247.3	269.7	292.2	314.7
08/18	256.5	+6	+2.4%	+15.1	133.8	156	178.3	200.6	222.9	245.2	267.5	289.8	312.1
08/17	250.5	+15	+6.37%	+13.4	132.6	154.7	176.8	198.9	221	243.1	265.2	287.3	309.4
08/16	235.5	+7	+3.06%	+7.49	131.5	153.4	175.3	197.2	219.1	241	262.9	284.8	306.7
08/15	228.5	+3.5	+1.56%	+5.08	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.4
08/14	225	-1.5	-0.66%	+4.2	129.6	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
08/11	226.5	-6.5	-2.79%	+5.62	128.7	150.1	171.6	193	214.4	235.9	257.3	278.8	300.2
08/10	233	-8	-3.32%	+9.43	127.8	149	170.3	191.6	212.9	234.2	255.5	276.8	298.1
08/09	241	-2	-0.82%	+14.1	126.7	147.9	169	190.1	211.2	232.3	253.5	274.6	295.7
08/08	243	+1	+0.41%	+16	125.7	146.6	167.5	188.5	209.4	230.4	251.3	272.3	293.2
08/07	242	+8.5	+3.64%	+16.6	124.5	145.3	166.1	186.8	207.6	228.3	249.1	269.8	290.6
08/04	233.5	+1	+0.43%	+13.5	123.4	144	164.6	185.2	205.7	226.3	246.9	267.5	288
08/02	232.5	-15	-6.06%	+13.9	122.4	142.9	163.3	183.7	204.1	224.5	244.9	265.3	285.7
08/01	247.5	-5.5	-2.17%	+22.3	121.5	141.7	162	182.2	202.4	222.7	242.9	263.2	283.4
07/31	253	-9.5	-3.62%	+26.2	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	262.5	+4.5	+1.74%	+32.2	119.1	139	158.8	178.6	198.5	218.4	238.2	258	277.9
07/27	258	-3	-1.15%	+31.4	117.8	137.4	157.1	176.7	196.3	216	235.6	255.2	274.9
07/26	261	-11	-4.04%	+34.3	116.6	136	155.5	174.9	194.3	213.8	233.2	252.6	272.1
07/25	272	-3	-1.09%	+41.5	115.3	134.6	153.8	173	192.2	211.5	230.7	249.9	269.1
07/24	275	-2	-0.72%	+44.8	113.9	132.9	151.9	170.9	189.9	208.9	227.9	246.9	265.9
07/21	277	+3.5	+1.28%	+47.7	112.5	131.3	150	168.8	187.5	206.3	225	243.8	262.5
07/20	273.5	-7	-2.5%	+47.8	111	129.5	148	166.5	185	203.5	222	240.6	259.1
07/19	280.5	-5.5	-1.92%	+53.5	109.6	127.9	146.2	164.5	182.7	201	219.3	237.6	255.8
07/18	286	+14	+5.15%	+58.7	108.2	126.2	144.2	162.2	180.3	198.3	216.3	234.3	252.4
07/17	272	+14.5	+5.63%	+53	106.7	124.4	142.2	160	177.8	195.5	213.3	231.1	248.9
07/14	257.5	+9	+3.62%	+46.7	105.3	122.9	140.4	158	175.5	193.1	210.6	228.2	245.7
07/13	248.5	-8.5	-3.31%	+43.2	104.2	121.5	138.9	156.2	173.6	190.9	208.3	225.7	243
07/12	257	+7	+2.8%	+49.6	103.1	120.3	137.5	154.7	171.8	189	206.2	223.4	240.6
07/11	250	+22.5	+9.89%	+47.1	102	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.9
07/10	227.5	+5.5	+2.48%	+35.3	100.9	117.7	134.5	151.3	168.1	184.9	201.8	218.6	235.4
07/07	222	-4.5	-1.99%	+33.1	100.1	116.7	133.4	150.1	166.8	183.4	200.1	216.8	233.5
07/06	226.5	+1.5	+0.67%	+36.9	99.26	115.8	132.4	148.9	165.4	182	198.5	215.1	231.6
07/05	225	-11.5	-4.86%	+37.2	98.42	114.8	131.2	147.6	164	180.4	196.8	213.2	229.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	236.5	+15.5	+7.01%	+45.4	97.58	113.8	130.1	146.4	162.6	178.9	195.2	211.4	227.7
07/03	221	-1.5	-0.67%	+37.2	96.62	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
06/30	222.5	+2	+0.91%	+39.3	95.82	111.8	127.8	143.7	159.7	175.7	191.6	207.6	223.6
06/29	220.5	+11.5	+5.5%	+39.3	94.99	110.8	126.7	142.5	158.3	174.2	190	205.8	221.7
06/28	209	+1	+0.48%	+33.2	94.17	109.9	125.6	141.3	157	172.6	188.3	204	219.7
06/27	208	-8.5	-3.93%	+33.5	93.46	109	124.6	140.2	155.8	171.3	186.9	202.5	218.1
06/26	216.5	-13.5	-5.87%	+40	92.79	108.3	123.7	139.2	154.6	170.1	185.6	201	216.5
06/21	230	+8	+3.6%	+49.9	92.04	107.4	122.7	138.1	153.4	168.7	184.1	199.4	214.7
06/20	222	+6	+2.78%	+46.1	91.14	106.3	121.5	136.7	151.9	167.1	182.3	197.5	212.7
06/19	224	+6.5	+2.99%	+48.8	90.33	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
06/16	217.5	+9	+4.32%	+45.9	89.47	104.4	119.3	134.2	149.1	164	178.9	193.9	208.8
06/15	208.5	0	0%	+41.1	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
06/14	208.5	-18	-7.95%	+42.2	87.96	102.6	117.3	131.9	146.6	161.3	175.9	190.6	205.2
06/13	226.5	+7	+3.19%	+55.8	87.22	101.8	116.3	130.8	145.4	159.9	174.4	189	203.5
06/12	219.5	+18.5	+9.2%	+52.6	86.32	100.7	115.1	129.5	143.9	158.3	172.6	187	201.4
06/09	201	+18	+9.84%	+41	85.5	99.76	114	128.3	142.5	156.8	171	185.3	199.5
06/08	183	+15	+8.93%	+29.3	84.89	99.04	113.2	127.3	141.5	155.6	169.8	183.9	198.1
06/07	168	+1	+0.6%	+19.3	84.47	98.55	112.6	126.7	140.8	154.9	168.9	183	197.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	167	+1	+0.6%	+18.9	84.3	98.34	112.4	126.4	140.5	154.5	168.6	182.6	196.7
06/05	166	+3.5	+2.15%	+18.4	84.14	98.16	112.2	126.2	140.2	154.2	168.3	182.3	196.3
06/02	162.5	+5	+3.17%	+16	84.02	98.02	112	126	140	154	168	182	196
06/01	157.5	-1	-0.63%	+12.6	83.96	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
05/31	158.5	+3.5	+2.26%	+13.3	83.95	97.94	111.9	125.9	139.9	153.9	167.9	181.9	195.9
05/30	155	+1	+0.65%	+10.8	83.92	97.9	111.9	125.9	139.9	153.8	167.8	181.8	195.8
05/29	154	+2	+1.32%	+10.1	83.91	97.9	111.9	125.9	139.8	153.8	167.8	181.8	195.8
05/26	152	+9.5	+6.67%	+8.63	83.96	97.95	111.9	125.9	139.9	153.9	167.9	181.9	195.9
05/25	142.5	+4	+2.89%	+1.65	84.12	98.13	112.2	126.2	140.2	154.2	168.2	182.2	196.3
05/24	138.5	-0.5	-0.36%	-1.33	84.22	98.26	112.3	126.3	140.4	154.4	168.4	182.5	196.5
05/23	139	+1	+0.72%	-1.14	84.36	98.43	112.5	126.5	140.6	154.7	168.7	182.8	196.9
05/22	138	+0.5	+0.36%	-2.03	84.51	98.6	112.7	126.8	140.9	154.9	169	183.1	197.2
05/19	137.5	+1	+0.73%	-2.53	84.64	98.75	112.9	127	141.1	155.2	169.3	183.4	197.5
05/18	136.5	0	0%	-3.38	84.76	98.89	113	127.1	141.3	155.4	169.5	183.7	197.8
05/17	136.5	+1.5	+1.11%	-3.5	84.87	99.01	113.2	127.3	141.4	155.6	169.7	183.9	198
05/16	135	+4	+3.05%	-4.7	84.99	99.16	113.3	127.5	141.7	155.8	170	184.2	198.3
05/15	131	-2	-1.5%	-7.68	85.14	99.32	113.5	127.7	141.9	156.1	170.3	184.5	198.6
05/12	133	+1.5	+1.14%	-6.45	85.3	99.52	113.7	128	142.2	156.4	170.6	184.8	199
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	131.5	-1	-0.75%	-7.7	85.48	99.73	114	128.2	142.5	156.7	171	185.2	199.5
05/10	132.5	-1.5	-1.12%	-7.22	85.69	99.97	114.3	128.5	142.8	157.1	171.4	185.7	199.9
05/09	134	0	0%	-6.39	85.89	100.2	114.5	128.8	143.2	157.5	171.8	186.1	200.4
05/08	134	+2	+1.52%	-6.56	86.04	100.4	114.7	129.1	143.4	157.7	172.1	186.4	200.8
05/05	132	0	0%	-8.09	86.17	100.5	114.9	129.3	143.6	158	172.3	186.7	201.1
05/04	132	-1	-0.75%	-8.3	86.36	100.8	115.2	129.5	143.9	158.3	172.7	187.1	201.5
05/03	133	-4	-2.92%	-7.81	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
05/02	137	+1.5	+1.11%	-5.24	86.75	101.2	115.7	130.1	144.6	159	173.5	188	202.4